Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.015 -0.075 (-3.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.7414 0.8137 0.6751 0.6811 239,137 -0.06(-8.13%)
Aug 30, 2011 0.7775 0.7956 0.7233 0.7414 123,137 -0.04(-5.38%)
Aug 29, 2011 0.7233 0.7836 0.7112 0.7836 137,362 +0.07(+10.17%)
Aug 26, 2011 0.7112 0.7143 0.6811 0.7112 231,667 +0.01(+0.85%)
Aug 25, 2011 0.7896 0.7896 0.6932 0.7052 186,742 -0.08(-10.00%)
Aug 24, 2011 0.7534 0.7956 0.7474 0.7836 92,385 +0.02(+2.36%)
Aug 23, 2011 0.6871 0.7715 0.6329 0.7655 319,393 +0.08(+11.40%)
Aug 22, 2011 0.6932 0.7354 0.6570 0.6871 296,943 +0.01(+1.79%)
Aug 19, 2011 0.6630 0.7173 0.6449 0.6751 187,073 +0.01(+0.90%)
Aug 18, 2011 0.7775 0.8137 0.6691 0.6691 284,289 -0.13(-16.54%)
Aug 17, 2011 0.8077 0.8318 0.7896 0.8017 68,378 +0.00(+0.00%)
Aug 16, 2011 0.8197 0.8740 0.7655 0.8017 189,905 -0.04(-5.00%)
Aug 15, 2011 0.8559 0.8680 0.8140 0.8438 119,494 +0.01(+0.72%)
Aug 12, 2011 0.9162 0.9162 0.8137 0.8378 154,777 -0.08(-8.55%)
Aug 11, 2011 0.9102 0.9523 0.8438 0.9162 259,519 +0.02(+2.01%)
Aug 10, 2011 0.9282 0.9825 0.8499 0.8981 198,411 -0.10(-10.24%)
Aug 09, 2011 0.8197 1.001 0.6389 1.001 383,106 +0.22(+27.69%)
Aug 08, 2011 0.8197 1.007 0.7836 0.7836 341,563 -0.07(-8.45%)
Aug 05, 2011 0.8740 0.9343 0.8378 0.8559 324,785 -0.01(-1.39%)
Aug 04, 2011 1.115 1.121 0.7775 0.8680 354,656 -0.25(-22.58%)
Aug 03, 2011 1.109 1.151 1.049 1.121 123,894 +0.02(+2.20%)
Aug 02, 2011 1.175 1.206 1.097 1.097 125,508 -0.09(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.