Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 +0.050 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.7345 0.8067 0.6863 0.6863 465,783 -0.06(-8.06%)
Aug 28, 2009 0.8429 0.8489 0.6984 0.7465 463,247 -0.07(-8.15%)
Aug 27, 2009 0.7887 0.8128 0.7766 0.8128 366,519 +0.03(+3.85%)
Aug 26, 2009 0.8128 0.8128 0.7586 0.7827 387,311 +0.01(+0.78%)
Aug 25, 2009 0.7586 0.7947 0.7586 0.7766 538,060 +0.02(+2.38%)
Aug 24, 2009 0.7345 0.8248 0.6683 0.7586 1,118,424 +0.02(+2.44%)
Aug 21, 2009 0.7164 0.8429 0.7164 0.7405 1,317,237 +0.02(+3.36%)
Aug 20, 2009 0.6201 0.7225 0.6201 0.7164 1,078,301 +0.10(+15.53%)
Aug 19, 2009 0.6623 0.6623 0.6081 0.6201 384,178 -0.05(-8.04%)
Aug 18, 2009 0.6201 0.6743 0.6021 0.6743 315,041 +0.04(+6.67%)
Aug 17, 2009 0.5840 0.6382 0.5659 0.6321 502,370 +0.03(+5.00%)
Aug 14, 2009 0.5780 0.6020 0.5719 0.6020 317,155 +0.02(+3.09%)
Aug 13, 2009 0.5178 0.6201 0.5117 0.5840 481,601 -0.01(-1.02%)
Aug 12, 2009 0.5840 0.6442 0.5780 0.5900 756,190 -0.01(-2.00%)
Aug 11, 2009 0.6020 0.6562 0.5799 0.6020 1,934,560 +0.00(+0.00%)
Aug 10, 2009 0.6743 0.6743 0.5810 0.6020 5,869,079 +0.00(+0.00%)
Aug 07, 2009 0.6201 0.7104 0.2769 0.6020 9,845,038 -0.03(-4.76%)
Aug 06, 2009 0.5406 0.6562 0.4376 0.6321 1,946,317 +0.09(+16.67%)
Aug 05, 2009 0.4335 0.5840 0.4335 0.5418 1,755,409 +0.11(+26.76%)
Aug 04, 2009 0.3793 0.4335 0.3733 0.4275 864,546 +0.07(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.