Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.995 2.007 1.887 1.929 0 -0.08(-4.19%)
Aug 28, 2008 1.923 2.019 1.911 2.013 430,687 +0.10(+5.03%)
Aug 27, 2008 1.887 1.959 1.887 1.917 304,360 +0.01(+0.63%)
Aug 26, 2008 1.862 1.926 1.844 1.905 268,478 +0.04(+1.94%)
Aug 25, 2008 1.923 1.929 1.838 1.869 373,973 -0.07(-3.73%)
Aug 22, 2008 1.887 1.977 1.887 1.941 539,619 +0.07(+3.87%)
Aug 21, 2008 1.905 1.911 1.850 1.869 611,405 -0.04(-1.90%)
Aug 20, 2008 1.959 2.001 1.902 1.905 687,148 -0.05(-2.47%)
Aug 19, 2008 2.128 2.134 1.935 1.953 352,569 -0.23(-10.50%)
Aug 18, 2008 2.146 2.182 2.001 2.182 563,561 +0.04(+1.69%)
Aug 15, 2008 2.182 2.182 2.079 2.146 0 -0.04(-1.66%)
Aug 14, 2008 2.079 2.194 2.079 2.182 344,982 +0.08(+3.73%)
Aug 13, 2008 2.055 2.140 2.049 2.104 722,286 +0.05(+2.35%)
Aug 12, 2008 2.116 2.206 2.043 2.055 1,445,222 -0.08(-3.94%)
Aug 11, 2008 1.796 2.158 1.796 2.140 819,655 +0.34(+18.73%)
Aug 08, 2008 1.784 1.844 1.766 1.802 551,316 +0.01(+0.67%)
Aug 07, 2008 1.778 1.926 1.615 1.790 1,694,494 -0.05(-2.62%)
Aug 06, 2008 1.820 1.869 1.814 1.838 795,042 +0.02(+0.99%)
Aug 05, 2008 1.869 1.887 1.796 1.820 718,108 -0.01(-0.33%)
Aug 04, 2008 1.881 1.881 1.808 1.826 448,254 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.