Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.040 -0.050 (-2.39%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.472 4.497 4.454 4.478 394,857 +0.02(+0.41%)
Aug 30, 2006 4.322 4.472 4.280 4.460 621,984 +0.14(+3.21%)
Aug 29, 2006 4.249 4.328 4.171 4.322 354,044 +0.08(+1.99%)
Aug 28, 2006 4.195 4.249 4.177 4.237 337,620 +0.05(+1.15%)
Aug 25, 2006 4.123 4.225 4.123 4.189 204,562 +0.04(+1.02%)
Aug 24, 2006 4.069 4.147 4.056 4.147 1,292,412 +0.09(+2.23%)
Aug 23, 2006 4.219 4.255 4.056 4.056 362,506 -0.14(-3.30%)
Aug 22, 2006 4.159 4.207 4.135 4.195 223,476 +0.02(+0.43%)
Aug 21, 2006 4.159 4.219 4.129 4.177 363,999 -0.01(-0.29%)
Aug 18, 2006 4.207 4.231 4.147 4.189 2,313,070 -0.02(-0.43%)
Aug 17, 2006 4.153 4.243 4.117 4.207 185,815 +0.05(+1.31%)
Aug 16, 2006 4.255 4.286 4.105 4.153 570,884 -0.07(-1.57%)
Aug 15, 2006 4.213 4.237 4.081 4.219 424,555 +0.07(+1.60%)
Aug 14, 2006 4.099 4.237 4.099 4.153 306,429 +0.05(+1.17%)
Aug 11, 2006 4.081 4.135 3.984 4.105 239,901 +0.00(+0.00%)
Aug 10, 2006 3.996 4.147 3.972 4.105 416,259 +0.06(+1.49%)
Aug 09, 2006 4.280 4.280 4.032 4.044 682,705 -0.22(-5.23%)
Aug 08, 2006 4.460 4.521 4.255 4.267 427,209 -0.17(-3.80%)
Aug 07, 2006 4.466 4.497 4.412 4.436 503,858 -0.07(-1.60%)
Aug 04, 2006 4.653 4.726 4.418 4.509 360,846 -0.08(-1.84%)
Aug 03, 2006 4.521 4.629 4.388 4.593 828,537 +0.02(+0.40%)
Aug 02, 2006 4.617 4.689 4.466 4.575 545,666 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.