Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.882 4.973 4.798 4.882 151,140 -0.04(-0.86%)
Aug 30, 2004 4.973 5.015 4.810 4.924 258,482 -0.11(-2.16%)
Aug 27, 2004 4.973 5.051 4.961 5.033 173,870 +0.06(+1.21%)
Aug 26, 2004 4.973 5.117 4.894 4.973 326,006 -0.04(-0.84%)
Aug 25, 2004 4.991 5.045 4.882 5.015 313,729 +0.01(+0.24%)
Aug 24, 2004 4.930 5.021 4.930 5.003 208,876 +0.13(+2.72%)
Aug 23, 2004 5.027 5.033 4.864 4.870 270,427 -0.12(-2.42%)
Aug 20, 2004 4.991 5.039 4.924 4.991 225,301 +0.06(+1.22%)
Aug 19, 2004 5.027 5.051 4.900 4.930 360,017 -0.16(-3.08%)
Aug 18, 2004 4.870 5.111 4.816 5.087 339,113 +0.16(+3.30%)
Aug 17, 2004 5.027 5.027 4.858 4.924 284,695 -0.05(-0.97%)
Aug 16, 2004 4.822 4.973 4.774 4.973 264,952 +0.16(+3.25%)
Aug 13, 2004 4.834 4.894 4.738 4.816 265,118 -0.02(-0.50%)
Aug 12, 2004 4.756 4.888 4.732 4.840 222,480 +0.08(+1.77%)
Aug 11, 2004 4.762 4.822 4.683 4.756 329,656 -0.04(-0.88%)
Aug 10, 2004 4.683 4.840 4.683 4.798 328,495 +0.11(+2.45%)
Aug 09, 2004 4.870 4.870 4.659 4.683 358,358 -0.19(-3.84%)
Aug 06, 2004 4.701 4.894 4.575 4.870 1,153,217 +0.40(+9.04%)
Aug 05, 2004 4.460 4.653 4.400 4.466 1,182,582 +0.13(+3.06%)
Aug 04, 2004 4.581 4.581 4.189 4.334 448,943 -0.07(-1.64%)
Aug 03, 2004 4.346 4.460 4.298 4.406 377,935 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.