Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.115 +0.015 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.846 6.008 5.846 5.960 96,171 +0.09(+1.54%)
Aug 28, 2003 5.876 5.900 5.780 5.870 113,612 -0.02(-0.31%)
Aug 27, 2003 5.780 5.906 5.780 5.888 105,307 +0.05(+0.82%)
Aug 26, 2003 5.870 5.972 5.840 5.840 273,566 -0.06(-1.02%)
Aug 25, 2003 5.960 6.020 5.900 5.900 277,386 -0.01(-0.20%)
Aug 22, 2003 5.990 6.093 5.882 5.912 133,378 -0.11(-1.90%)
Aug 21, 2003 6.002 6.051 5.990 6.027 279,545 +0.02(+0.40%)
Aug 20, 2003 6.008 6.051 5.870 6.002 160,286 -0.05(-0.80%)
Aug 19, 2003 5.954 6.183 5.900 6.051 339,341 +0.10(+1.72%)
Aug 18, 2003 5.966 6.020 5.924 5.948 281,539 -0.01(-0.20%)
Aug 15, 2003 5.798 6.020 5.774 5.960 339,341 +0.19(+3.34%)
Aug 14, 2003 5.738 5.840 5.725 5.768 176,564 +0.04(+0.63%)
Aug 13, 2003 5.623 5.780 5.599 5.731 126,734 +0.17(+3.03%)
Aug 12, 2003 5.491 5.599 5.491 5.563 160,452 +0.07(+1.32%)
Aug 11, 2003 5.647 5.647 5.418 5.491 627,358 -0.10(-1.72%)
Aug 08, 2003 5.900 5.966 5.569 5.587 435,679 -0.31(-5.31%)
Aug 07, 2003 6.141 6.141 5.719 5.900 492,984 -0.48(-7.55%)
Aug 06, 2003 6.502 6.544 6.382 6.382 304,793 -0.07(-1.03%)
Aug 05, 2003 6.406 6.472 6.382 6.448 182,709 -0.04(-0.56%)
Aug 04, 2003 6.322 6.484 6.291 6.484 486,174 +0.19(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.