Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.897	6.118	5.897	6.118	38,665	-0.03(-0.50%)
Aug 29, 2002	6.008	6.180	6.008	6.149	7,310	-0.04(-0.70%)
Aug 28, 2002	6.180	6.192	6.180	6.192	6,173	+0.13(+2.13%)
Aug 27, 2002	6.334	6.334	6.063	6.063	50,038	-0.31(-4.83%)
Aug 26, 2002	6.155	6.371	6.155	6.371	10,202,602	+0.31(+5.08%)
Aug 23, 2002	6.100	6.211	6.063	6.063	94,715	-0.41(-6.28%)
Aug 22, 2002	6.488	6.525	6.377	6.469	14,296	+0.05(+0.77%)
Aug 21, 2002	6.161	6.420	6.161	6.420	90,166	+0.48(+8.08%)
Aug 20, 2002	5.915	6.088	5.915	5.940	9,374,047	+0.10(+1.69%)
Aug 16, 2002	5.841	5.841	5.841	5.841	324	-0.07(-1.15%)
Aug 15, 2002	5.848	5.909	5.761	5.909	8,285	-0.20(-3.32%)
Aug 14, 2002	5.798	6.112	5.718	6.112	211,200	+0.26(+4.53%)
Aug 13, 2002	5.835	5.848	5.780	5.848	16,896	+0.25(+4.40%)
Aug 12, 2002	5.700	5.700	5.595	5.601	75,382	-0.10(-1.83%)
Aug 07, 2002	5.854	5.854	5.706	5.706	14,784	+0.01(+0.22%)
Aug 06, 2002	5.540	5.694	5.540	5.694	199,015	+0.15(+2.78%)
Aug 05, 2002	5.515	5.540	5.497	5.540	81,230	-0.22(-3.85%)
Aug 02, 2002	5.934	5.934	5.761	5.761	812	-0.31(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices