Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.404 8.404 8.357 8.357 899 +0.03(+0.40%)
Aug 30, 2012 8.337 8.337 8.310 8.324 899 -0.02(-0.29%)
Aug 28, 2012 8.350 8.348 8.348 8.348 599 -0.03(-0.35%)
Aug 24, 2012 8.377 8.377 8.377 8.377 1,049 -0.03(-0.32%)
Aug 23, 2012 8.404 8.404 8.404 8.404 344 -0.04(-0.52%)
Aug 22, 2012 8.448 8.448 8.448 8.448 224 -0.13(-1.48%)
Aug 21, 2012 8.575 8.575 8.575 8.575 299 +0.06(+0.70%)
Aug 20, 2012 8.515 8.515 8.515 8.515 179 -0.12(-1.34%)
Aug 17, 2012 8.631 8.631 8.631 8.631 224 +0.07(+0.78%)
Aug 16, 2012 8.604 8.604 8.564 8.564 809 -0.05(-0.54%)
Aug 15, 2012 8.611 8.611 8.611 8.611 2,998 -0.03(-0.39%)
Aug 09, 2012 8.617 8.644 8.644 8.644 1,199 +0.10(+1.17%)
Aug 08, 2012 8.537 8.629 8.537 8.544 2,566 -0.07(-0.77%)
Aug 06, 2012 8.584 8.611 8.611 8.611 1,049 -0.01(-0.08%)
Aug 03, 2012 8.471 8.637 8.471 8.617 4,385 +0.22(+2.62%)
Aug 02, 2012 8.397 8.397 8.397 8.397 299 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.