Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.50 -0.17 (-1.59%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.191 7.322 7.173 7.317 979,333 +0.06(+0.84%)
Aug 30, 2005 7.199 7.256 7.177 7.256 1,216,741 +0.00(+0.00%)
Aug 29, 2005 7.221 7.265 7.171 7.256 5,411,699 -0.03(-0.36%)
Aug 26, 2005 7.331 7.344 7.269 7.282 468,416 -0.08(-1.07%)
Aug 25, 2005 7.344 7.383 7.326 7.361 180,968 -0.00(-0.06%)
Aug 24, 2005 7.396 7.401 7.339 7.366 525,083 -0.04(-0.53%)
Aug 23, 2005 7.444 7.449 7.370 7.405 931,349 -0.09(-1.17%)
Aug 22, 2005 7.492 7.506 7.449 7.492 498,121 +0.07(+1.00%)
Aug 19, 2005 7.344 7.422 7.344 7.418 221,869 +0.05(+0.71%)
Aug 18, 2005 7.335 7.396 7.335 7.366 287,904 -0.09(-1.23%)
Aug 17, 2005 7.422 7.501 7.405 7.457 210,673 -0.06(-0.81%)
Aug 16, 2005 7.602 7.606 7.497 7.519 236,721 -0.13(-1.66%)
Aug 15, 2005 7.619 7.663 7.598 7.646 353,711 -0.04(-0.46%)
Aug 12, 2005 7.659 7.698 7.633 7.681 252,945 -0.01(-0.11%)
Aug 11, 2005 7.646 7.698 7.633 7.689 243,348 +0.16(+2.09%)
Aug 10, 2005 7.580 7.633 7.506 7.532 277,851 +0.03(+0.35%)
Aug 09, 2005 7.471 7.523 7.453 7.506 304,356 +0.06(+0.76%)
Aug 08, 2005 7.475 7.484 7.427 7.449 333,832 +0.05(+0.71%)
Aug 05, 2005 7.396 7.422 7.357 7.396 427,972 -0.03(-0.41%)
Aug 04, 2005 7.427 7.449 7.357 7.427 713,592 -0.04(-0.47%)
Aug 03, 2005 7.414 7.471 7.396 7.462 163,146 +0.05(+0.65%)
Aug 02, 2005 7.374 7.418 7.352 7.414 193,079 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.