Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.250 3.350 3.250 3.350 20,100 +0.10(+3.08%)
Aug 30, 2004 3.250 3.260 3.250 3.250 5,500 -0.05(-1.52%)
Aug 27, 2004 3.300 3.300 3.250 3.300 8,700 -0.05(-1.49%)
Aug 26, 2004 3.250 3.350 3.250 3.350 3,500 +0.00(+0.00%)
Aug 25, 2004 3.250 3.400 3.250 3.350 2,800 -0.05(-1.47%)
Aug 24, 2004 3.200 3.490 3.200 3.400 8,900 +0.10(+3.03%)
Aug 23, 2004 3.080 3.400 3.000 3.300 29,700 +0.06(+1.85%)
Aug 20, 2004 3.340 3.340 3.100 3.240 8,800 -0.20(-5.81%)
Aug 19, 2004 3.350 3.550 3.350 3.440 21,600 -0.06(-1.71%)
Aug 18, 2004 3.500 3.510 3.500 3.500 19,700 +0.00(+0.00%)
Aug 17, 2004 3.550 3.590 3.500 3.500 32,900 -0.15(-4.11%)
Aug 16, 2004 3.800 3.950 3.400 3.650 42,900 -0.33(-8.29%)
Aug 13, 2004 4.200 4.200 3.950 3.980 37,800 -0.30(-6.97%)
Aug 12, 2004 4.300 4.300 4.278 4.278 900 -0.07(-1.66%)
Aug 11, 2004 4.350 4.400 4.350 4.350 1,200 -0.05(-1.14%)
Aug 10, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 09, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 06, 2004 4.500 4.500 4.300 4.400 5,200 -0.20(-4.35%)
Aug 05, 2004 4.700 4.720 4.600 4.600 1,700 +0.00(+0.00%)
Aug 04, 2004 4.700 4.700 4.600 4.600 1,300 -0.05(-1.08%)
Aug 03, 2004 4.740 4.740 4.650 4.650 1,800 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.