Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

219.97 -0.66 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 220.14 222.96 218.80 219.97 648,969 -0.66(-0.30%)
May 15, 2024 218.07 221.79 217.67 220.63 649,462 +4.78(+2.21%)
May 14, 2024 216.27 219.79 213.82 215.85 724,755 -2.04(-0.94%)
May 13, 2024 215.00 219.40 213.82 217.89 781,053 +4.07(+1.90%)
May 10, 2024 216.00 217.55 212.95 213.82 635,286 -3.02(-1.39%)
May 09, 2024 212.64 217.51 211.97 216.84 808,997 +3.96(+1.86%)
May 08, 2024 211.37 212.92 210.39 212.88 993,126 -2.80(-1.30%)
May 07, 2024 216.72 216.81 215.22 215.68 815,749 -0.78(-0.36%)
May 06, 2024 217.66 218.00 214.94 216.46 846,701 -0.04(-0.02%)
May 03, 2024 219.14 220.91 216.24 216.50 656,475 -1.17(-0.54%)
May 02, 2024 215.02 217.76 212.75 217.67 1,148,672 +3.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.