Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 9.430 9.640 9.400 9.430 379,408 -0.05(-0.53%)
May 17, 2024 9.660 9.720 9.460 9.480 359,955 -0.12(-1.25%)
May 16, 2024 9.500 9.680 9.380 9.600 686,927 -0.05(-0.52%)
May 15, 2024 9.600 9.760 9.510 9.650 532,199 +0.19(+2.01%)
May 14, 2024 9.430 9.520 9.300 9.460 484,250 +0.11(+1.18%)
May 13, 2024 9.200 9.410 9.135 9.350 483,282 +0.28(+3.09%)
May 10, 2024 9.270 9.320 9.010 9.070 299,962 -0.11(-1.20%)
May 09, 2024 9.250 9.250 8.980 9.180 582,897 -0.01(-0.11%)
May 08, 2024 8.720 9.300 8.550 9.190 1,081,613 +0.44(+5.03%)
May 07, 2024 8.000 9.460 8.000 8.750 1,785,931 +1.71(+24.29%)
May 06, 2024 7.030 7.110 6.990 7.040 209,298 +0.08(+1.15%)
May 03, 2024 7.070 7.140 6.945 6.960 184,917 +0.03(+0.43%)
May 02, 2024 6.900 7.000 6.860 6.930 264,609 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.