Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.94 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.14 10.14 10.14 10.14 420 +0.06(+0.60%)
Jul 28, 2023 9.900 10.08 9.900 10.08 915 +0.01(+0.09%)
Jul 25, 2023 10.07 2 +0.07(+0.75%)
Jul 24, 2023 9.980 10.00 9.980 10.00 687 -0.24(-2.34%)
Jul 19, 2023 10.24 193 +0.39(+3.96%)
Jul 12, 2023 9.850 66 -0.20(-1.99%)
Jul 10, 2023 10.05 12 +0.03(+0.30%)
Jul 06, 2023 10.02 52 +0.02(+0.20%)
Jul 05, 2023 9.860 10.00 9.860 10.00 617 +0.01(+0.10%)
Jun 30, 2023 9.990 3 +0.03(+0.30%)
Jun 29, 2023 9.820 9.960 9.820 9.960 599 -0.14(-1.39%)
Jun 27, 2023 10.10 71 -0.07(-0.69%)
Jun 26, 2023 10.19 10.19 10.17 10.17 844 +0.17(+1.70%)
Jun 22, 2023 10.00 30 +0.00(+0.00%)
Jun 21, 2023 9.960 10.00 9.900 10.00 1,640 -0.16(-1.57%)
Jun 16, 2023 10.16 76 +0.22(+2.21%)
Jun 15, 2023 10.08 10.08 9.900 9.940 1,518 -0.08(-0.80%)
Jun 14, 2023 9.885 10.02 9.885 10.02 1,686 +0.12(+1.21%)
Jun 13, 2023 9.890 9.900 9.890 9.900 2,077 +0.00(+0.00%)
Jun 12, 2023 9.900 9.900 9.900 9.900 220 -0.09(-0.90%)
Jun 07, 2023 9.990 35 -0.02(-0.20%)
Jun 05, 2023 10.01 4 +0.02(+0.20%)
Jun 02, 2023 9.990 9.990 9.858 9.990 1,499 +0.10(+1.01%)
May 30, 2023 9.890 4 -0.00(-0.05%)
May 26, 2023 9.895 9.895 9.895 9.895 165 +0.09(+0.97%)
May 25, 2023 9.800 9.800 9.800 9.800 165 -0.17(-1.70%)
May 23, 2023 9.970 28 -0.18(-1.77%)
May 22, 2023 9.990 10.17 9.959 10.15 2,733 +0.15(+1.50%)
May 19, 2023 9.817 10.00 9.817 10.00 4,754 +0.01(+0.10%)
May 18, 2023 9.990 9.990 9.990 9.990 563 +0.18(+1.83%)
May 12, 2023 9.810 61 +0.19(+1.92%)
May 10, 2023 9.625 21 +0.08(+0.89%)
May 05, 2023 9.540 10 -0.00(-0.03%)
May 04, 2023 9.543 9.543 9.543 9.543 235 +0.00(+0.03%)
May 03, 2023 9.665 9.665 9.540 9.540 902 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.