Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.41 10.43 10.36 10.42 24,849 +0.02(+0.19%)
Jul 28, 2023 10.40 10.46 10.37 10.40 82,818 +0.03(+0.28%)
Jul 27, 2023 10.50 10.55 10.37 10.37 46,067 -0.10(-0.93%)
Jul 26, 2023 10.50 10.56 10.46 10.47 21,628 -0.03(-0.28%)
Jul 25, 2023 10.53 10.54 10.49 10.50 18,754 -0.03(-0.28%)
Jul 24, 2023 10.53 10.56 10.50 10.53 27,371 +0.06(+0.56%)
Jul 21, 2023 10.54 10.55 10.45 10.47 59,039 +0.02(+0.19%)
Jul 20, 2023 10.45 10.55 10.45 10.45 42,237 -0.02(-0.19%)
Jul 19, 2023 10.47 10.50 10.45 10.47 35,261 +0.05(+0.47%)
Jul 18, 2023 10.38 10.48 10.38 10.42 50,958 +0.00(+0.00%)
Jul 17, 2023 10.51 10.51 10.38 10.42 29,604 -0.04(-0.37%)
Jul 14, 2023 10.48 10.53 10.42 10.46 68,418 +0.01(+0.09%)
Jul 13, 2023 10.42 10.47 10.42 10.45 30,706 +0.02(+0.19%)
Jul 12, 2023 10.40 10.43 10.39 10.43 44,961 +0.04(+0.37%)
Jul 11, 2023 10.37 10.41 10.35 10.39 44,583 +0.02(+0.19%)
Jul 10, 2023 10.33 10.40 10.32 10.37 55,525 +0.02(+0.19%)
Jul 07, 2023 10.35 10.49 10.30 10.35 64,100 -0.01(-0.09%)
Jul 06, 2023 10.41 10.42 10.26 10.36 67,498 -0.06(-0.53%)
Jul 05, 2023 10.63 10.64 10.39 10.42 48,650 -0.17(-1.65%)
Jul 03, 2023 10.48 10.62 10.46 10.59 71,743 +0.19(+1.86%)
Jun 30, 2023 10.46 10.58 10.40 10.40 92,597 -0.02(-0.19%)
Jun 29, 2023 10.46 10.50 10.42 10.42 73,705 -0.08(-0.74%)
Jun 28, 2023 10.47 10.51 10.44 10.49 59,561 +0.01(+0.09%)
Jun 27, 2023 10.41 10.51 10.41 10.48 77,025 +0.08(+0.74%)
Jun 26, 2023 10.25 10.45 10.24 10.41 96,144 +0.15(+1.42%)
Jun 23, 2023 10.16 10.27 10.16 10.26 88,602 +0.11(+1.05%)
Jun 22, 2023 10.19 10.23 10.14 10.15 125,695 -0.01(-0.10%)
Jun 21, 2023 10.19 10.20 10.16 10.16 138,450 -0.04(-0.38%)
Jun 20, 2023 10.25 10.33 10.19 10.20 84,971 -0.03(-0.28%)
Jun 16, 2023 10.33 10.33 10.21 10.23 39,713 -0.04(-0.38%)
Jun 15, 2023 10.35 10.38 10.26 10.27 68,256 +0.12(+1.17%)
May 08, 2023 10.30 10.31 10.15 10.15 134,470 -0.14(-1.41%)
May 05, 2023 10.30 10.32 10.20 10.30 115,402 +0.10(+0.95%)
May 04, 2023 10.34 10.35 10.17 10.20 111,443 -0.09(-0.91%)
May 03, 2023 10.32 10.36 10.28 10.29 58,859 -0.04(-0.37%)
May 02, 2023 10.42 10.44 10.28 10.33 74,074 -0.09(-0.83%)
May 01, 2023 10.38 10.48 10.33 10.42 291,073 +0.05(+0.46%)
Apr 28, 2023 10.24 10.38 10.23 10.37 77,142 +0.18(+1.80%)
Apr 27, 2023 10.19 10.22 10.14 10.19 56,416 +0.03(+0.28%)
Apr 26, 2023 10.23 10.24 10.16 10.16 76,902 -0.05(-0.47%)
Apr 25, 2023 10.20 10.25 10.17 10.21 61,042 -0.02(-0.19%)
Apr 24, 2023 10.32 10.35 10.22 10.23 62,826 -0.10(-0.93%)
Apr 21, 2023 10.25 10.32 10.24 10.32 37,658 +0.08(+0.75%)
Apr 20, 2023 10.21 10.30 10.20 10.25 23,703 +0.04(+0.38%)
Apr 19, 2023 10.22 10.23 10.19 10.21 54,744 -0.02(-0.19%)
Apr 18, 2023 10.32 10.35 10.23 10.23 40,182 -0.10(-0.93%)
Apr 17, 2023 10.29 10.39 10.29 10.32 92,197 -0.01(-0.09%)
Apr 14, 2023 10.43 10.43 10.32 10.33 73,788 -0.05(-0.46%)
Apr 13, 2023 10.46 10.49 10.38 10.38 106,324 -0.05(-0.44%)
Apr 12, 2023 10.47 10.50 10.43 10.43 21,300 +0.00(+0.00%)
Apr 11, 2023 10.41 10.45 10.38 10.43 31,871 +0.09(+0.84%)
Apr 10, 2023 10.40 10.46 10.34 10.34 47,087 -0.04(-0.37%)
Apr 06, 2023 10.55 10.55 10.38 10.38 39,158 -0.12(-1.19%)
Apr 05, 2023 10.45 10.51 10.42 10.50 18,179 +0.12(+1.20%)
Apr 04, 2023 10.42 10.49 10.37 10.38 35,109 -0.04(-0.37%)
Apr 03, 2023 10.53 10.55 10.40 10.42 50,620 -0.10(-0.91%)
Mar 31, 2023 10.45 10.54 10.45 10.51 159,912 +0.10(+0.92%)
Mar 30, 2023 10.23 10.42 10.23 10.42 56,895 +0.23(+2.26%)
Mar 29, 2023 10.18 10.30 10.18 10.19 34,812 -0.03(-0.28%)
Mar 28, 2023 10.23 10.29 10.13 10.22 57,936 +0.02(+0.19%)
Mar 27, 2023 10.16 10.35 10.16 10.20 81,916 +0.01(+0.09%)
Mar 24, 2023 10.14 10.29 10.14 10.19 103,395 +0.08(+0.76%)
Mar 23, 2023 10.13 10.18 10.10 10.11 68,674 -0.05(-0.47%)
Mar 22, 2023 10.09 10.17 10.04 10.16 114,914 +0.07(+0.67%)
Mar 21, 2023 10.15 10.15 10.05 10.09 100,384 -0.01(-0.10%)
Mar 20, 2023 10.19 10.23 10.10 10.10 65,673 -0.10(-0.94%)
Mar 17, 2023 10.18 10.21 10.16 10.20 24,092 +0.06(+0.57%)
Mar 16, 2023 10.13 10.21 10.12 10.14 103,917 +0.03(+0.28%)
Mar 15, 2023 10.08 10.13 10.04 10.11 62,891 +0.07(+0.67%)
Mar 14, 2023 9.995 10.05 9.975 10.04 40,253 +0.07(+0.67%)
Mar 13, 2023 10.06 10.08 9.947 9.975 60,030 -0.05(-0.48%)
Mar 10, 2023 9.966 10.06 9.966 10.02 85,336 +0.08(+0.77%)
Mar 09, 2023 10.01 10.08 9.937 9.947 67,257 -0.05(-0.48%)
Mar 08, 2023 9.995 10.01 9.966 9.995 61,254 +0.02(+0.19%)
Mar 07, 2023 9.966 10.01 9.937 9.975 65,906 -0.02(-0.19%)
Mar 06, 2023 10.02 10.02 9.979 9.995 109,251 -0.02(-0.19%)
Mar 03, 2023 9.995 10.02 9.985 10.01 96,803 +0.04(+0.38%)
Mar 02, 2023 10.07 10.07 9.966 9.975 60,419 -0.12(-1.21%)
Mar 01, 2023 10.05 10.11 10.05 10.10 38,822 +0.06(+0.57%)
Feb 28, 2023 9.983 10.06 9.973 10.04 55,703 +0.01(+0.10%)
Feb 27, 2023 9.954 10.03 9.944 10.03 48,556 +0.08(+0.77%)
Feb 24, 2023 10.03 10.03 9.906 9.954 105,022 -0.10(-0.95%)
Feb 23, 2023 10.07 10.09 10.03 10.05 66,697 +0.00(+0.00%)
Feb 22, 2023 10.09 10.15 10.03 10.05 54,149 -0.06(-0.57%)
Feb 21, 2023 10.15 10.20 10.06 10.11 155,806 -0.08(-0.75%)
Feb 17, 2023 10.31 10.31 10.16 10.18 86,710 -0.10(-0.93%)
Feb 16, 2023 10.38 10.38 10.28 10.28 66,798 -0.13(-1.29%)
Feb 15, 2023 10.46 10.49 10.39 10.41 79,270 -0.05(-0.46%)
Feb 14, 2023 10.45 10.51 10.43 10.46 52,900 -0.04(-0.36%)
Feb 13, 2023 10.51 10.52 10.46 10.50 48,537 +0.02(+0.18%)
Feb 10, 2023 10.49 10.54 10.47 10.48 38,838 +0.00(+0.00%)
Feb 09, 2023 10.55 10.56 10.47 10.48 40,939 -0.05(-0.45%)
Feb 08, 2023 10.53 10.55 10.51 10.53 88,843 +0.01(+0.09%)
Feb 07, 2023 10.49 10.57 10.47 10.52 58,874 +0.02(+0.18%)
Feb 06, 2023 10.52 10.54 10.47 10.50 65,827 -0.08(-0.72%)
Feb 03, 2023 10.63 10.66 10.58 10.58 77,470 -0.13(-1.25%)
Feb 02, 2023 10.81 10.82 10.69 10.71 135,378 -0.04(-0.33%)
Feb 01, 2023 10.80 10.83 10.72 10.75 88,165 -0.07(-0.62%)
Jan 31, 2023 10.90 10.91 10.79 10.81 49,181 -0.10(-0.87%)
Jan 30, 2023 10.71 10.94 10.66 10.91 108,107 +0.21(+1.96%)
Jan 27, 2023 10.61 10.70 10.59 10.70 67,774 +0.08(+0.72%)
Jan 26, 2023 10.65 10.71 10.61 10.62 78,595 +0.01(+0.09%)
Jan 25, 2023 10.70 10.70 10.53 10.61 64,664 -0.07(-0.63%)
Jan 24, 2023 10.68 10.70 10.62 10.68 68,441 +0.02(+0.18%)
Jan 23, 2023 10.66 10.69 10.61 10.66 115,220 +0.01(+0.09%)
Jan 20, 2023 10.45 10.65 10.43 10.65 71,173 +0.23(+2.20%)
Jan 19, 2023 10.42 10.49 10.41 10.42 137,051 -0.03(-0.27%)
Jan 18, 2023 10.42 10.51 10.42 10.45 98,643 +0.05(+0.46%)
Jan 17, 2023 10.39 10.43 10.39 10.40 97,239 -0.01(-0.09%)
Jan 13, 2023 10.43 10.44 10.40 10.41 40,943 -0.01(-0.09%)
Jan 12, 2023 10.33 10.43 10.32 10.42 70,080 +0.13(+1.30%)
Jan 11, 2023 10.26 10.33 10.26 10.29 77,794 +0.04(+0.37%)
Jan 10, 2023 10.24 10.27 10.21 10.25 100,335 +0.02(+0.19%)
Jan 09, 2023 10.20 10.26 10.19 10.23 83,713 +0.07(+0.66%)
Jan 06, 2023 10.13 10.17 10.08 10.16 114,316 +0.07(+0.66%)
Jan 05, 2023 10.13 10.16 10.09 10.10 113,608 -0.04(-0.35%)
Jan 04, 2023 10.11 10.21 10.11 10.13 78,854 +0.08(+0.76%)
Jan 03, 2023 10.08 10.12 9.990 10.06 138,499 +0.09(+0.86%)
Dec 30, 2022 9.885 9.990 9.885 9.971 166,996 +0.05(+0.48%)
Dec 29, 2022 9.923 9.990 9.876 9.923 478,357 +0.02(+0.19%)
Dec 28, 2022 9.933 9.990 9.895 9.904 158,630 +0.04(+0.39%)
Dec 27, 2022 9.914 9.935 9.857 9.866 293,072 -0.08(-0.77%)
Dec 23, 2022 9.961 9.999 9.914 9.942 175,706 -0.02(-0.19%)
Dec 22, 2022 10.02 10.05 9.961 9.961 227,952 -0.07(-0.66%)
Dec 21, 2022 10.07 10.08 9.990 10.03 285,208 +0.01(+0.09%)
Dec 20, 2022 10.09 10.14 9.990 10.02 289,921 -0.08(-0.75%)
Dec 19, 2022 10.02 10.16 10.02 10.09 170,316 +0.03(+0.28%)
Dec 16, 2022 10.07 10.09 10.02 10.07 216,207 -0.03(-0.28%)
Dec 15, 2022 10.11 10.17 10.09 10.09 174,501 -0.04(-0.38%)
Dec 14, 2022 10.17 10.20 10.12 10.13 156,259 -0.04(-0.37%)
Dec 13, 2022 10.25 10.29 10.16 10.17 172,842 +0.04(+0.38%)
Dec 12, 2022 10.14 10.18 10.13 10.13 99,172 +0.00(+0.00%)
Dec 09, 2022 10.21 10.21 10.12 10.13 134,574 -0.10(-0.93%)
Dec 08, 2022 10.28 10.32 10.22 10.23 139,564 -0.07(-0.65%)
Dec 07, 2022 10.29 10.32 10.28 10.29 103,020 +0.02(+0.18%)
Dec 06, 2022 10.27 10.31 10.24 10.28 109,235 +0.03(+0.28%)
Dec 05, 2022 10.28 10.32 10.22 10.25 216,162 -0.06(-0.55%)
Dec 02, 2022 10.30 10.34 10.28 10.30 243,373 +0.00(+0.00%)
Dec 01, 2022 10.39 10.39 10.30 10.30 148,744 -0.03(-0.25%)
Nov 30, 2022 10.23 10.34 10.22 10.33 136,248 +0.11(+1.11%)
Nov 29, 2022 10.20 10.29 10.18 10.22 221,059 +0.00(+0.00%)
Nov 28, 2022 10.20 10.24 10.18 10.22 322,553 +0.02(+0.19%)
Nov 25, 2022 10.20 10.22 10.17 10.20 66,033 -0.02(-0.23%)
Nov 23, 2022 10.22 10.26 10.20 10.22 147,010 +0.00(+0.05%)
Nov 22, 2022 10.12 10.24 10.12 10.22 220,076 +0.09(+0.84%)
Nov 21, 2022 10.09 10.13 10.06 10.13 141,320 +0.06(+0.56%)
Nov 18, 2022 10.08 10.08 10.01 10.07 117,984 +0.06(+0.57%)
Nov 17, 2022 10.09 10.13 10.01 10.02 107,426 -0.10(-1.03%)
Nov 16, 2022 9.884 10.13 9.875 10.12 119,730 +0.26(+2.60%)
Nov 15, 2022 9.704 9.884 9.704 9.865 123,382 +0.28(+2.87%)
Nov 14, 2022 9.799 9.799 9.581 9.590 109,690 -0.20(-2.03%)
Nov 11, 2022 9.770 9.884 9.742 9.789 66,676 +0.05(+0.49%)
Nov 10, 2022 9.571 9.742 9.495 9.742 88,401 +0.28(+3.01%)
Nov 09, 2022 9.524 9.552 9.457 9.457 84,271 -0.07(-0.70%)
Nov 08, 2022 9.609 9.647 9.505 9.524 124,120 -0.04(-0.40%)
Nov 07, 2022 9.600 9.647 9.562 9.562 185,940 -0.04(-0.40%)
Nov 04, 2022 9.524 9.846 9.524 9.600 184,576 +0.09(+0.90%)
Nov 03, 2022 9.590 9.666 9.514 9.514 116,232 -0.07(-0.74%)
Nov 02, 2022 9.557 9.642 9.557 9.585 74,739 -0.02(-0.20%)
Nov 01, 2022 9.699 9.765 9.595 9.604 123,888 -0.05(-0.49%)
Oct 31, 2022 9.595 9.671 9.548 9.652 134,083 -0.03(-0.29%)
Oct 28, 2022 9.661 9.727 9.652 9.680 104,316 +0.06(+0.59%)
Oct 27, 2022 9.680 9.727 9.577 9.623 75,883 -0.04(-0.39%)
Oct 26, 2022 9.567 9.661 9.527 9.661 152,033 +0.12(+1.29%)
Oct 25, 2022 9.519 9.557 9.472 9.538 75,666 +0.02(+0.20%)
Oct 24, 2022 9.567 9.595 9.444 9.519 155,950 -0.05(-0.49%)
Oct 21, 2022 9.671 9.671 9.538 9.567 102,100 -0.12(-1.27%)
Oct 20, 2022 9.680 9.718 9.647 9.689 156,051 +0.01(+0.10%)
Oct 19, 2022 9.633 9.689 9.576 9.680 105,840 +0.04(+0.39%)
Oct 18, 2022 9.652 9.737 9.633 9.642 96,425 +0.03(+0.29%)
Oct 17, 2022 9.708 9.774 9.614 9.614 144,451 -0.08(-0.78%)
Oct 14, 2022 9.793 9.803 9.680 9.689 67,234 -0.10(-1.06%)
Oct 13, 2022 9.746 9.878 9.680 9.793 115,250 -0.06(-0.58%)
Oct 12, 2022 9.831 9.888 9.811 9.850 32,867 -0.01(-0.10%)
Oct 11, 2022 9.784 9.916 9.784 9.859 47,564 +0.02(+0.19%)
Oct 10, 2022 9.869 9.869 9.774 9.840 54,413 -0.02(-0.19%)
Oct 07, 2022 9.869 9.897 9.812 9.859 53,399 -0.02(-0.19%)
Oct 06, 2022 9.850 9.897 9.812 9.878 83,139 +0.01(+0.14%)
Oct 05, 2022 9.902 9.911 9.789 9.864 102,513 -0.06(-0.57%)
Oct 04, 2022 9.836 9.977 9.836 9.921 73,824 +0.09(+0.96%)
Oct 03, 2022 9.770 9.883 9.751 9.827 80,071 +0.08(+0.87%)
Sep 30, 2022 9.751 9.808 9.714 9.742 72,405 +0.00(+0.00%)
Sep 29, 2022 9.836 9.836 9.723 9.742 104,570 -0.15(-1.52%)
Sep 28, 2022 9.798 9.929 9.780 9.893 87,049 +0.09(+0.96%)
Sep 27, 2022 9.827 9.864 9.761 9.798 43,263 -0.06(-0.57%)
Sep 26, 2022 9.883 9.958 9.836 9.855 65,161 -0.08(-0.85%)
Sep 23, 2022 10.05 10.05 9.921 9.940 125,984 -0.09(-0.94%)
Sep 22, 2022 10.11 10.13 10.01 10.03 51,295 -0.12(-1.20%)
Sep 21, 2022 10.17 10.19 10.12 10.16 59,991 -0.02(-0.18%)
Sep 20, 2022 10.16 10.24 10.11 10.17 143,731 -0.04(-0.37%)
Sep 19, 2022 10.17 10.23 10.16 10.21 60,769 +0.03(+0.28%)
Sep 16, 2022 10.25 10.26 10.18 10.18 91,039 -0.09(-0.91%)
Sep 15, 2022 10.44 10.44 10.27 10.28 91,424 -0.20(-1.89%)
Sep 14, 2022 10.43 10.49 10.43 10.48 38,016 +0.01(+0.09%)
Sep 13, 2022 10.44 10.55 10.42 10.47 87,947 -0.10(-0.98%)
Sep 12, 2022 10.65 10.70 10.57 10.57 53,507 -0.07(-0.62%)
Sep 09, 2022 10.66 10.76 10.64 10.64 27,936 -0.07(-0.61%)
Sep 08, 2022 10.54 10.71 10.53 10.70 71,474 +0.11(+1.07%)
Sep 07, 2022 10.51 10.63 10.51 10.59 21,707 +0.06(+0.54%)
Sep 06, 2022 10.52 10.62 10.51 10.53 47,784 -0.03(-0.27%)
Sep 02, 2022 10.64 10.65 10.52 10.56 76,805 -0.04(-0.35%)
Sep 01, 2022 10.71 10.71 10.56 10.60 66,226 -0.13(-1.19%)
Aug 31, 2022 10.75 10.79 10.72 10.72 69,703 -0.03(-0.26%)
Aug 30, 2022 10.87 10.92 10.72 10.75 100,965 -0.08(-0.78%)
Aug 29, 2022 11.02 11.04 10.84 10.84 90,620 -0.17(-1.53%)
Aug 26, 2022 11.17 11.17 11.01 11.01 48,720 -0.16(-1.43%)
Aug 25, 2022 11.14 11.23 11.05 11.17 46,068 +0.04(+0.34%)
Aug 24, 2022 10.98 11.20 10.98 11.13 67,197 +0.11(+1.02%)
Aug 23, 2022 11.02 11.02 10.96 11.02 43,132 +0.02(+0.17%)
Aug 22, 2022 11.01 11.07 10.96 11.00 40,225 -0.04(-0.34%)
Aug 19, 2022 11.12 11.12 10.98 11.03 60,548 -0.11(-1.01%)
Aug 18, 2022 11.18 11.24 11.15 11.15 66,006 +0.00(+0.00%)
Aug 17, 2022 11.29 11.29 11.15 11.15 60,834 -0.15(-1.33%)
Aug 16, 2022 11.44 11.51 11.26 11.30 68,937 -0.17(-1.47%)
Aug 15, 2022 11.43 11.56 11.43 11.46 30,810 -0.01(-0.08%)
Aug 12, 2022 11.57 11.61 11.45 11.47 38,081 -0.11(-0.97%)
Aug 11, 2022 11.58 11.67 11.46 11.59 54,933 +0.00(+0.00%)
Aug 10, 2022 11.59 11.67 11.54 11.59 21,828 +0.07(+0.57%)
Aug 09, 2022 11.50 11.67 11.48 11.52 51,936 +0.00(+0.00%)
Aug 08, 2022 11.33 11.55 11.33 11.52 75,046 +0.22(+1.91%)
Aug 05, 2022 11.31 11.39 11.26 11.31 47,575 -0.07(-0.66%)
Aug 04, 2022 11.50 11.52 11.38 11.38 71,016 -0.11(-0.94%)
Aug 03, 2022 11.44 11.64 11.40 11.49 65,417 +0.05(+0.41%)
Aug 02, 2022 11.17 11.44 11.17 11.44 89,037 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.