Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.660 4.920 4.500 4.560 43,766 -0.35(-7.13%)
Jul 28, 2022 4.960 5.100 4.610 4.910 136,536 +0.14(+2.94%)
Jul 27, 2022 4.910 5.130 4.680 4.770 31,572 -0.01(-0.21%)
Jul 26, 2022 4.860 4.980 4.650 4.780 26,675 -0.04(-0.83%)
Jul 25, 2022 4.890 4.930 4.690 4.820 23,464 +0.00(+0.00%)
Jul 22, 2022 5.200 5.200 4.770 4.820 10,023 -0.42(-8.02%)
Jul 21, 2022 5.300 5.305 5.190 5.240 23,529 -0.03(-0.57%)
Jul 20, 2022 5.020 5.440 5.000 5.270 67,342 +0.24(+4.77%)
Jul 19, 2022 4.920 5.150 4.570 5.030 59,666 +0.11(+2.24%)
Jul 18, 2022 4.830 5.010 4.641 4.920 46,454 +0.22(+4.68%)
Jul 15, 2022 4.650 4.750 4.500 4.700 98,230 -0.31(-6.19%)
Jul 14, 2022 5.000 5.370 4.510 5.010 65,284 -0.07(-1.38%)
Jul 13, 2022 5.250 5.250 4.979 5.080 62,527 +0.13(+2.63%)
Jul 12, 2022 4.930 5.080 4.650 4.950 94,645 +0.01(+0.20%)
Jul 11, 2022 5.050 5.155 4.910 4.940 96,807 -0.12(-2.37%)
Jul 08, 2022 4.910 5.215 4.693 5.060 134,720 +0.39(+8.35%)
Jul 07, 2022 4.320 4.781 4.255 4.670 160,718 +0.42(+9.88%)
Jul 06, 2022 4.200 4.490 4.140 4.250 114,908 +0.11(+2.66%)
Jul 05, 2022 4.020 4.520 3.940 4.140 572,649 +0.00(+0.00%)
Jul 01, 2022 4.100 4.350 4.100 4.140 32,193 +0.05(+1.22%)
Jun 30, 2022 3.880 4.430 3.880 4.090 50,460 +0.21(+5.41%)
Jun 29, 2022 4.210 4.210 3.880 3.880 107,366 -0.33(-7.84%)
Jun 28, 2022 4.330 4.480 3.970 4.210 47,309 -0.17(-3.88%)
Jun 27, 2022 4.650 4.650 4.050 4.380 161,836 -0.32(-6.81%)
Jun 24, 2022 4.720 5.060 3.800 4.700 3,165,432 +0.11(+2.40%)
Jun 23, 2022 4.300 4.600 4.200 4.590 142,980 +0.34(+8.00%)
Jun 22, 2022 3.810 4.330 3.810 4.250 119,553 +0.37(+9.54%)
Jun 21, 2022 4.050 4.230 3.760 3.880 138,119 -0.19(-4.67%)
Jun 17, 2022 4.200 4.490 4.060 4.070 124,305 -0.10(-2.40%)
Jun 16, 2022 4.710 4.710 4.050 4.170 97,441 -0.47(-10.13%)
Jun 15, 2022 4.750 4.830 4.420 4.640 57,894 -0.06(-1.28%)
Jun 14, 2022 4.860 5.090 4.650 4.700 111,843 -0.16(-3.29%)
Jun 13, 2022 4.420 4.885 4.187 4.860 172,054 +0.24(+5.19%)
Jun 10, 2022 5.310 5.315 4.245 4.620 97,838 -0.86(-15.69%)
Jun 09, 2022 5.030 5.610 4.910 5.480 171,563 +0.47(+9.38%)
Jun 08, 2022 4.820 5.225 4.810 5.010 90,772 +0.04(+0.80%)
Jun 07, 2022 4.020 5.080 4.020 4.970 194,942 +0.87(+21.22%)
Jun 06, 2022 4.290 4.290 3.970 4.100 128,064 -0.17(-3.98%)
Jun 03, 2022 3.770 4.310 3.720 4.270 102,397 +0.48(+12.66%)
Jun 02, 2022 3.500 3.840 3.445 3.790 85,832 +0.36(+10.50%)
Jun 01, 2022 3.860 3.860 3.420 3.430 131,576 -0.36(-9.50%)
May 31, 2022 4.000 4.075 3.745 3.790 76,180 -0.16(-4.05%)
May 27, 2022 3.920 3.960 3.731 3.950 39,745 +0.03(+0.77%)
May 26, 2022 4.130 4.255 3.780 3.920 74,908 -0.26(-6.22%)
May 25, 2022 4.060 4.295 4.060 4.180 35,942 +0.05(+1.21%)
May 24, 2022 4.130 4.190 3.917 4.130 49,186 -0.05(-1.20%)
May 23, 2022 4.630 4.630 4.100 4.180 40,973 -0.32(-7.11%)
May 20, 2022 4.500 4.690 4.175 4.500 89,001 +0.01(+0.22%)
May 19, 2022 3.920 4.570 3.920 4.490 99,140 +0.53(+13.38%)
May 18, 2022 4.650 4.650 3.810 3.960 319,466 -0.90(-18.52%)
May 17, 2022 4.570 4.965 4.570 4.860 71,114 +0.31(+6.81%)
May 16, 2022 4.680 4.920 4.490 4.550 88,604 -0.19(-4.01%)
May 13, 2022 5.540 5.869 4.680 4.740 197,530 -0.74(-13.50%)
May 12, 2022 5.540 6.110 5.283 5.480 109,764 -0.09(-1.62%)
May 11, 2022 6.080 6.080 5.330 5.570 144,904 -0.41(-6.86%)
May 10, 2022 5.300 6.140 5.030 5.980 191,396 +0.59(+10.95%)
May 09, 2022 5.060 5.550 4.880 5.390 121,029 +0.14(+2.67%)
May 06, 2022 5.370 5.370 5.110 5.250 64,603 -0.15(-2.78%)
May 05, 2022 5.170 5.420 5.100 5.400 87,728 +0.07(+1.31%)
May 04, 2022 5.020 5.440 4.741 5.330 211,494 +0.29(+5.75%)
May 03, 2022 4.430 5.180 4.130 5.040 270,439 +0.69(+15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.