Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 +0.16 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.02 10.04 9.831 9.957 1,326,529 -0.09(-0.92%)
Jul 28, 2022 9.948 10.09 9.865 10.05 851,747 +0.13(+1.36%)
Jul 27, 2022 9.856 9.974 9.789 9.915 1,079,200 +0.08(+0.77%)
Jul 26, 2022 9.864 9.885 9.780 9.839 688,718 -0.01(-0.09%)
Jul 25, 2022 9.822 9.873 9.755 9.847 390,084 +0.07(+0.69%)
Jul 22, 2022 9.881 9.923 9.704 9.780 521,348 -0.10(-1.02%)
Jul 21, 2022 9.898 9.978 9.776 9.881 686,915 -0.07(-0.68%)
Jul 20, 2022 9.889 9.982 9.772 9.948 396,844 +0.02(+0.17%)
Jul 19, 2022 9.772 9.961 9.469 9.931 586,858 +0.26(+2.70%)
Jul 18, 2022 9.662 9.818 9.595 9.671 506,294 +0.07(+0.70%)
Jul 15, 2022 9.444 9.629 9.229 9.604 673,990 +0.32(+3.44%)
Jul 14, 2022 9.343 9.418 9.225 9.284 590,597 -0.24(-2.47%)
Jul 13, 2022 9.376 9.582 9.276 9.519 524,088 +0.14(+1.52%)
Jul 12, 2022 9.587 9.679 9.309 9.376 657,780 -0.23(-2.36%)
Jul 11, 2022 9.587 9.696 9.477 9.604 498,553 -0.04(-0.44%)
Jul 08, 2022 9.637 9.696 9.351 9.646 530,049 +0.08(+0.88%)
Jul 07, 2022 9.561 9.612 9.532 9.561 379,288 +0.03(+0.35%)
Jul 06, 2022 9.494 9.662 9.343 9.528 697,588 -0.01(-0.09%)
Jul 05, 2022 9.721 9.721 9.421 9.536 809,019 -0.32(-3.24%)
Jul 01, 2022 9.688 9.868 9.490 9.856 970,169 +0.13(+1.30%)
Jun 30, 2022 9.360 9.789 9.360 9.730 1,532,468 +0.27(+2.84%)
Jun 29, 2022 9.477 9.528 9.381 9.461 732,419 -0.07(-0.71%)
Jun 28, 2022 9.755 9.999 9.519 9.528 702,507 -0.12(-1.22%)
Jun 27, 2022 9.477 9.738 9.477 9.646 627,729 +0.10(+1.06%)
Jun 24, 2022 9.200 9.671 9.175 9.545 2,988,504 +0.29(+3.18%)
Jun 23, 2022 9.065 9.288 8.771 9.250 1,867,710 +0.17(+1.85%)
Jun 22, 2022 9.477 9.578 9.082 9.082 1,743,413 -0.55(-5.68%)
Jun 21, 2022 9.612 9.692 9.528 9.629 1,367,829 +0.04(+0.44%)
Jun 17, 2022 9.410 9.662 9.410 9.587 2,656,422 +0.23(+2.43%)
Jun 16, 2022 9.435 9.519 9.263 9.360 2,205,412 -0.24(-2.45%)
Jun 15, 2022 9.604 9.683 9.402 9.595 1,649,815 +0.02(+0.18%)
Jun 14, 2022 9.738 9.759 9.448 9.578 987,444 -0.15(-1.56%)
Jun 13, 2022 9.906 9.982 9.704 9.730 945,115 -0.36(-3.58%)
Jun 10, 2022 10.23 10.28 10.09 10.09 770,949 -0.24(-2.28%)
Jun 09, 2022 10.41 10.53 10.31 10.33 753,471 -0.13(-1.21%)
Jun 08, 2022 10.86 10.88 10.39 10.45 1,041,932 -0.46(-4.24%)
Jun 07, 2022 10.81 10.99 10.81 10.92 843,308 +0.01(+0.08%)
Jun 06, 2022 11.16 11.23 10.88 10.91 1,624,777 -0.15(-1.37%)
Jun 03, 2022 11.02 11.08 10.96 11.06 754,764 +0.01(+0.08%)
Jun 02, 2022 10.71 11.08 10.56 11.05 1,209,801 +0.27(+2.50%)
Jun 01, 2022 10.68 10.83 10.49 10.78 1,378,080 +0.08(+0.71%)
May 31, 2022 11.21 11.22 10.59 10.71 2,030,704 -0.50(-4.43%)
May 27, 2022 10.95 11.20 10.76 11.20 1,066,732 +0.25(+2.30%)
May 26, 2022 10.90 11.02 10.57 10.95 1,091,291 +0.07(+0.62%)
May 25, 2022 10.60 10.88 10.54 10.88 1,375,792 +0.29(+2.78%)
May 24, 2022 10.55 10.60 10.29 10.59 972,086 +0.02(+0.16%)
May 23, 2022 10.62 10.87 10.47 10.57 1,264,884 +0.03(+0.24%)
May 20, 2022 10.50 10.55 10.34 10.55 950,863 +0.12(+1.13%)
May 19, 2022 10.12 10.49 9.923 10.43 1,263,598 +0.22(+2.14%)
May 18, 2022 10.20 10.39 10.09 10.21 1,244,929 -0.04(-0.41%)
May 17, 2022 9.982 10.28 9.730 10.25 1,281,430 +0.42(+4.28%)
May 16, 2022 9.721 9.889 9.616 9.831 2,632,961 +0.17(+1.74%)
May 13, 2022 9.755 9.755 9.570 9.662 2,172,035 -0.02(-0.17%)
May 12, 2022 9.486 9.713 9.418 9.679 1,830,367 +0.19(+1.95%)
May 11, 2022 9.604 9.789 9.406 9.494 1,865,019 -0.17(-1.74%)
May 10, 2022 9.755 9.881 9.604 9.662 1,637,524 +0.01(+0.09%)
May 09, 2022 9.679 9.885 9.582 9.654 2,116,776 -0.18(-1.80%)
May 06, 2022 10.22 10.23 9.742 9.831 1,799,839 -0.24(-2.34%)
May 05, 2022 9.931 10.37 9.528 10.07 1,593,483 +0.51(+5.37%)
May 04, 2022 9.570 9.595 9.250 9.553 1,572,114 +0.03(+0.26%)
May 03, 2022 9.435 9.612 9.351 9.528 1,208,487 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.