Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0077 0.0080 0.0074 0.0080 233,311 -0.00(-10.11%)
Jul 28, 2022 0.0080 0.0089 0.0077 0.0089 486,585 +0.00(+0.00%)
Jul 27, 2022 0.0087 0.0089 0.0065 0.0089 1,941,202 -0.00(-1.11%)
Jul 26, 2022 0.0085 0.0095 0.0080 0.0090 997,863 -0.00(-9.09%)
Jul 25, 2022 0.0077 0.0104 0.0075 0.0099 4,359,075 +0.00(+35.62%)
Jul 22, 2022 0.0063 0.0077 0.0060 0.0073 3,049,032 +0.00(+21.67%)
Jul 21, 2022 0.0083 0.0087 0.0056 0.0060 3,225,691 -0.00(-14.29%)
Jul 20, 2022 0.0073 0.0073 0.0069 0.0070 4,053,498 -0.00(-4.11%)
Jul 19, 2022 0.0067 0.0079 0.0065 0.0073 2,268,053 +0.00(+4.29%)
Jul 18, 2022 0.0088 0.0089 0.0069 0.0070 1,328,401 -0.00(-21.35%)
Jul 15, 2022 0.0081 0.0090 0.0081 0.0089 75,220 +0.00(+23.61%)
Jul 14, 2022 0.0080 0.0080 0.0071 0.0072 520,097 -0.00(-20.00%)
Jul 13, 2022 0.0085 0.0090 0.0075 0.0090 3,553,725 +0.00(+12.50%)
Jul 12, 2022 0.0080 0.0080 0.0069 0.0080 2,874,082 +0.00(+0.00%)
Jul 11, 2022 0.0097 0.0102 0.0064 0.0080 643,697 -0.00(-25.23%)
Jul 08, 2022 0.0115 0.0115 0.0095 0.0107 2,034,499 +0.00(+1.90%)
Jul 07, 2022 0.0106 0.0117 0.0095 0.0105 3,511,045 +0.00(+3.96%)
Jul 06, 2022 0.0120 0.0120 0.0097 0.0101 1,475,974 +0.00(+1.00%)
Jul 05, 2022 0.0128 0.0128 0.0087 0.0100 2,548,939 -0.00(-16.67%)
Jul 01, 2022 0.0110 0.0120 0.0100 0.0120 5,295,218 +0.00(+14.29%)
Jun 30, 2022 0.0115 0.0191 0.0099 0.0105 36,152,296 +0.00(+5.00%)
Jun 29, 2022 0.0140 0.0170 0.0093 0.0100 9,730,719 -0.00(-27.01%)
Jun 28, 2022 0.0153 0.0170 0.0127 0.0137 7,003,890 -0.00(-22.60%)
Jun 27, 2022 0.0170 0.0177 0.0170 0.0177 140,704 -0.00(-4.32%)
Jun 24, 2022 0.0200 0.0220 0.0156 0.0185 3,574,013 -0.00(-15.91%)
Jun 23, 2022 0.0280 0.0280 0.0195 0.0220 1,098,907 +0.00(+9.45%)
Jun 22, 2022 0.0200 0.0201 0.0200 0.0201 49,711 -0.00(-16.25%)
Jun 21, 2022 0.0200 0.0280 0.0200 0.0240 3,804 +0.00(+20.00%)
Jun 16, 2022 0.0200 0 -0.00(-0.50%)
Jun 15, 2022 0.0285 0.0285 0.0201 0.0201 1,400 -0.00(-1.47%)
Jun 13, 2022 0.0204 102 +0.00(+5.15%)
Jun 10, 2022 0.0199 0.0199 0.0189 0.0194 86,675 -0.00(-3.00%)
Jun 09, 2022 0.0222 0.0261 0.0200 0.0200 186,152 -0.00(-9.09%)
Jun 08, 2022 0.0220 0.0295 0.0220 0.0220 1,242,257 -0.01(-26.42%)
Jun 07, 2022 0.0299 0.0299 0.0299 0.0299 709 +0.00(+2.05%)
Jun 06, 2022 0.0300 0.0300 0.0270 0.0293 9,217 -0.01(-15.80%)
Jun 03, 2022 0.0231 0.0348 0.0226 0.0348 56,841 +0.01(+50.65%)
Jun 02, 2022 0.0230 0.0315 0.0230 0.0231 66,608 -0.02(-42.11%)
Jun 01, 2022 0.0220 0.0400 0.0220 0.0399 1,003 +0.02(+97.52%)
May 27, 2022 0.0202 0 -0.01(-42.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 50 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.25%)
May 18, 2022 0.0310 0.0400 0.0210 0.0399 60,046 -0.00(-0.25%)
May 12, 2022 0.0400 68 -0.01(-20.79%)
May 11, 2022 0.0410 0.0505 0.0410 0.0505 1,787 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0505 0.0505 10,000 -0.01(-13.97%)
May 04, 2022 0.0587 3 +0.02(+43.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.