Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 27, 2022 0.1050 0.1100 0.1000 0.1050 63,878 -0.01(-4.55%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 62,411 -0.01(-4.35%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1150 23,900 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Jul 14, 2022 0.1150 484 +0.01(+4.55%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 8,502 +0.00(+0.00%)
Jul 11, 2022 0.1100 0 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 8,300 +0.00(+4.35%)
Jul 06, 2022 0.1100 0.1150 0.1100 0.1150 4,912 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 38,625 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.