Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.920 +0.090 (+4.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.400 4.500 4.280 4.400 4,280 -0.05(-1.12%)
Jul 28, 2022 4.420 4.470 4.270 4.450 14,252 +0.03(+0.68%)
Jul 27, 2022 4.310 4.420 4.170 4.420 3,983 +0.14(+3.27%)
Jul 26, 2022 4.300 4.340 4.160 4.280 12,343 -0.01(-0.19%)
Jul 25, 2022 4.370 4.550 4.210 4.288 27,718 -0.15(-3.42%)
Jul 22, 2022 4.510 4.510 4.360 4.440 12,279 -0.07(-1.55%)
Jul 21, 2022 4.570 4.660 4.340 4.510 33,612 +0.13(+2.97%)
Jul 20, 2022 4.555 4.701 4.300 4.380 16,278 -0.06(-1.35%)
Jul 19, 2022 4.560 4.601 4.370 4.440 17,116 -0.12(-2.55%)
Jul 18, 2022 4.540 4.560 4.389 4.556 17,597 -0.00(-0.08%)
Jul 15, 2022 4.560 4.633 4.465 4.560 3,752 +0.01(+0.22%)
Jul 14, 2022 4.610 4.610 4.360 4.550 14,085 +0.00(+0.00%)
Jul 13, 2022 4.550 4.736 4.500 4.550 17,137 +0.02(+0.49%)
Jul 12, 2022 4.630 4.770 4.510 4.528 9,755 -0.10(-2.24%)
Jul 11, 2022 4.600 4.753 4.510 4.632 11,031 +0.03(+0.69%)
Jul 08, 2022 4.590 4.675 4.510 4.600 5,999 +0.10(+2.22%)
Jul 07, 2022 4.540 4.770 4.440 4.500 30,655 -0.09(-1.96%)
Jul 06, 2022 4.580 4.641 4.400 4.590 12,047 -0.01(-0.22%)
Jul 05, 2022 4.630 4.700 4.503 4.600 2,994 -0.26(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.