Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.440 2.440 2.340 2.380 2,328,961 -0.02(-0.83%)
Jul 28, 2022 2.610 2.710 2.390 2.400 7,152,508 -0.87(-26.61%)
Jul 27, 2022 3.180 3.290 3.060 3.270 766,844 +0.14(+4.47%)
Jul 26, 2022 3.050 3.175 2.955 3.130 456,942 +0.05(+1.62%)
Jul 25, 2022 3.070 3.080 2.985 3.080 360,134 +0.00(+0.00%)
Jul 22, 2022 3.200 3.230 3.040 3.080 624,789 -0.10(-3.14%)
Jul 21, 2022 3.070 3.180 3.000 3.180 513,109 +0.10(+3.25%)
Jul 20, 2022 3.000 3.185 2.950 3.080 781,411 +0.10(+3.36%)
Jul 19, 2022 2.840 2.990 2.770 2.980 581,045 +0.16(+5.67%)
Jul 18, 2022 3.100 3.140 2.800 2.820 889,606 -0.26(-8.44%)
Jul 15, 2022 3.040 3.090 2.910 3.080 745,019 +0.06(+1.99%)
Jul 14, 2022 2.910 3.020 2.850 3.020 903,896 +0.06(+2.03%)
Jul 13, 2022 2.750 3.020 2.690 2.960 1,457,698 +0.13(+4.59%)
Jul 12, 2022 2.700 2.850 2.580 2.830 1,055,304 +0.15(+5.60%)
Jul 11, 2022 2.840 2.875 2.645 2.680 1,139,123 -0.19(-6.62%)
Jul 08, 2022 2.800 2.960 2.740 2.870 1,975,814 +0.06(+2.14%)
Jul 07, 2022 2.640 2.840 2.590 2.810 2,428,466 +0.18(+6.84%)
Jul 06, 2022 2.660 2.710 2.480 2.630 2,788,226 -0.12(-4.36%)
Jul 05, 2022 1.890 2.970 1.877 2.750 27,857,438 +0.81(+41.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.