Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.37 +0.20 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.900 2.900 2.900 0 +0.05(+1.75%)
Jul 30, 2020 2.540 2.850 2.380 2.850 197,257 +0.27(+10.47%)
Jul 29, 2020 2.550 2.700 2.550 2.580 339,370 +0.06(+2.38%)
Jul 28, 2020 2.650 2.840 2.450 2.520 604,075 -0.06(-2.33%)
Jul 27, 2020 2.350 2.870 2.350 2.580 658,376 +0.39(+17.81%)
Jul 24, 2020 2.220 2.290 2.130 2.190 342,793 -0.06(-2.67%)
Jul 23, 2020 2.200 2.250 2.060 2.250 380,280 +0.06(+2.74%)
Jul 22, 2020 2.220 2.490 2.050 2.190 654,458 -0.04(-1.79%)
Jul 21, 2020 1.730 2.240 1.730 2.230 1,017,622 +0.57(+34.34%)
Jul 20, 2020 1.660 1.670 1.600 1.660 38,951 +0.01(+0.61%)
Jul 17, 2020 1.610 1.770 1.610 1.650 129,689 +0.06(+3.77%)
Jul 16, 2020 1.650 1.660 1.570 1.590 74,885 -0.07(-4.22%)
Jul 15, 2020 1.710 1.730 1.580 1.660 81,642 -0.04(-2.35%)
Jul 14, 2020 1.610 1.720 1.600 1.700 30,172 +0.10(+6.25%)
Jul 13, 2020 1.690 1.780 1.590 1.600 216,581 -0.11(-6.43%)
Jul 10, 2020 1.840 1.840 1.670 1.710 65,226 +0.00(+0.00%)
Jul 09, 2020 1.900 1.900 1.670 1.710 142,348 -0.16(-8.56%)
Jul 08, 2020 1.800 1.870 1.770 1.870 202,017 +0.13(+7.47%)
Jul 07, 2020 1.680 1.770 1.670 1.740 100,995 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.