Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.220 3.240 3.150 3.150 56,900 -0.07(-2.17%)
Jul 30, 2020 3.090 3.220 3.090 3.220 53,779 +0.09(+2.88%)
Jul 29, 2020 3.200 3.310 3.100 3.130 91,880 -0.09(-2.80%)
Jul 28, 2020 3.220 3.310 3.170 3.220 91,606 +0.01(+0.31%)
Jul 27, 2020 3.130 3.300 3.120 3.210 188,696 +0.09(+2.88%)
Jul 24, 2020 3.170 3.200 3.070 3.120 38,800 -0.12(-3.70%)
Jul 23, 2020 3.300 3.350 3.181 3.240 75,985 -0.04(-1.22%)
Jul 22, 2020 3.440 3.440 3.250 3.280 76,401 -0.11(-3.24%)
Jul 21, 2020 3.310 3.490 3.310 3.390 216,392 +0.19(+5.94%)
Jul 20, 2020 3.170 3.350 3.140 3.200 255,913 +0.00(+0.00%)
Jul 17, 2020 3.120 3.280 3.070 3.200 166,900 +0.13(+4.23%)
Jul 16, 2020 3.060 3.130 3.010 3.070 37,123 +0.01(+0.33%)
Jul 15, 2020 3.060 3.100 3.000 3.060 30,089 +0.00(+0.00%)
Jul 14, 2020 3.010 3.079 2.910 3.060 72,441 +0.04(+1.32%)
Jul 13, 2020 3.140 3.150 2.960 3.020 124,985 -0.11(-3.51%)
Jul 10, 2020 3.180 3.250 3.130 3.130 47,000 -0.07(-2.19%)
Jul 09, 2020 3.180 3.240 3.040 3.200 77,284 +0.02(+0.63%)
Jul 08, 2020 3.190 3.280 3.180 3.180 34,769 -0.04(-1.24%)
Jul 07, 2020 3.280 3.280 3.180 3.220 51,199 -0.06(-1.83%)
Jul 06, 2020 3.290 3.410 3.170 3.280 131,803 +0.01(+0.31%)
Jul 02, 2020 3.130 3.370 3.130 3.270 225,500 +0.17(+5.48%)
Jul 01, 2020 3.220 3.240 3.090 3.100 109,405 -0.05(-1.59%)
Jun 30, 2020 3.220 3.250 3.150 3.150 47,998 -0.14(-4.26%)
Jun 29, 2020 3.380 3.380 3.130 3.290 144,020 +0.03(+0.92%)
Jun 26, 2020 3.330 3.600 3.230 3.260 776,800 -0.03(-0.91%)
Jun 25, 2020 3.220 3.300 3.210 3.290 65,180 +0.07(+2.17%)
Jun 24, 2020 3.240 3.279 3.130 3.220 86,631 -0.05(-1.53%)
Jun 23, 2020 3.230 3.480 3.190 3.270 264,775 +0.08(+2.51%)
Jun 22, 2020 3.240 3.250 3.160 3.190 52,296 +0.01(+0.31%)
Jun 19, 2020 3.220 3.300 3.180 3.180 99,100 -0.16(-4.79%)
Jun 18, 2020 3.150 3.380 3.090 3.340 166,552 +0.19(+6.03%)
Jun 17, 2020 3.140 3.184 3.062 3.150 52,244 -0.01(-0.32%)
Jun 16, 2020 3.140 3.170 3.080 3.160 34,182 +0.02(+0.64%)
Jun 15, 2020 3.040 3.290 3.000 3.140 154,642 +0.12(+3.97%)
Jun 12, 2020 3.080 3.110 2.960 3.020 103,000 -0.03(-0.98%)
Jun 11, 2020 3.070 3.120 2.950 3.050 128,261 -0.12(-3.79%)
Jun 10, 2020 3.180 3.220 3.100 3.170 109,361 -0.05(-1.55%)
Jun 09, 2020 3.100 3.310 3.100 3.220 311,105 +0.08(+2.55%)
Jun 08, 2020 3.170 3.350 3.100 3.140 249,578 -0.01(-0.32%)
Jun 05, 2020 3.030 3.150 3.020 3.150 123,000 +0.09(+2.94%)
Jun 04, 2020 2.990 3.100 2.970 3.060 172,489 +0.01(+0.33%)
Jun 03, 2020 3.080 3.150 3.020 3.050 117,599 -0.07(-2.24%)
Jun 02, 2020 3.040 3.120 3.010 3.120 116,262 +0.04(+1.30%)
Jun 01, 2020 2.910 3.140 2.900 3.080 175,617 +0.14(+4.76%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.