Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0189 0.0198 0.0171 0.0171 203,800 -0.00(-14.50%)
Jul 30, 2020 0.0186 0.0200 0.0171 0.0200 44,800 -0.00(-4.76%)
Jul 29, 2020 0.0210 0.0210 0.0170 0.0210 256,704 +0.00(+8.25%)
Jul 28, 2020 0.0180 0.0194 0.0180 0.0194 113,015 +0.00(+4.86%)
Jul 27, 2020 0.0193 0.0198 0.0183 0.0185 84,674 +0.00(+5.11%)
Jul 24, 2020 0.0200 0.0200 0.0176 0.0176 254,400 -0.00(-7.85%)
Jul 23, 2020 0.0191 0.0219 0.0179 0.0191 983,228 +0.00(+3.80%)
Jul 22, 2020 0.0179 0.0191 0.0175 0.0184 161,203 -0.00(-0.54%)
Jul 21, 2020 0.0195 0.0195 0.0184 0.0185 201,211 -0.00(-5.13%)
Jul 20, 2020 0.0219 0.0219 0.0171 0.0195 110,972 -0.00(-10.96%)
Jul 17, 2020 0.0210 0.0220 0.0180 0.0219 137,500 -0.00(-0.45%)
Jul 16, 2020 0.0180 0.0220 0.0173 0.0220 449,619 +0.00(+20.22%)
Jul 15, 2020 0.0180 0.0221 0.0180 0.0183 89,799 -0.00(-1.08%)
Jul 14, 2020 0.0178 0.0191 0.0162 0.0185 749,288 +0.00(+5.11%)
Jul 13, 2020 0.0197 0.0197 0.0170 0.0176 1,125,888 -0.00(-10.66%)
Jul 10, 2020 0.0200 0.0200 0.0197 0.0197 198,500 -0.00(-2.48%)
Jul 09, 2020 0.0208 0.0222 0.0191 0.0202 328,119 +0.00(+3.59%)
Jul 08, 2020 0.0200 0.0213 0.0192 0.0195 467,361 -0.00(-2.01%)
Jul 07, 2020 0.0191 0.0204 0.0191 0.0199 145,000 +0.00(+4.19%)
Jul 06, 2020 0.0195 0.0209 0.0190 0.0191 415,803 -0.00(-2.05%)
Jul 02, 2020 0.0200 0.0222 0.0189 0.0195 293,300 -0.00(-6.70%)
Jul 01, 2020 0.0187 0.0209 0.0186 0.0209 881,436 -0.00(-2.79%)
Jun 30, 2020 0.0211 0.0215 0.0187 0.0215 690,415 -0.00(-2.71%)
Jun 29, 2020 0.0220 0.0230 0.0181 0.0221 907,009 +0.00(+0.45%)
Jun 26, 2020 0.0231 0.0253 0.0220 0.0220 109,400 -0.00(-4.35%)
Jun 25, 2020 0.0232 0.0236 0.0220 0.0230 159,003 -0.00(-6.50%)
Jun 24, 2020 0.0260 0.0270 0.0231 0.0246 288,529 -0.00(-5.75%)
Jun 23, 2020 0.0235 0.0275 0.0218 0.0261 969,231 +0.00(+19.18%)
Jun 22, 2020 0.0220 0.0234 0.0200 0.0219 913,409 +0.00(+3.79%)
Jun 19, 2020 0.0210 0.0263 0.0200 0.0211 440,400 -0.00(-15.60%)
Jun 18, 2020 0.0220 0.0250 0.0186 0.0250 1,378,537 +0.00(+9.17%)
Jun 17, 2020 0.0253 0.0253 0.0210 0.0229 581,829 -0.00(-11.92%)
Jun 16, 2020 0.0250 0.0279 0.0218 0.0260 497,982 +0.00(+4.00%)
Jun 15, 2020 0.0278 0.0278 0.0211 0.0250 1,438,794 -0.00(-7.41%)
Jun 12, 2020 0.0294 0.0294 0.0229 0.0270 1,539,200 -0.00(-8.16%)
Jun 11, 2020 0.0265 0.0329 0.0244 0.0294 2,036,448 +0.00(+12.21%)
Jun 10, 2020 0.0236 0.0279 0.0236 0.0262 709,691 +0.00(+11.02%)
Jun 09, 2020 0.0250 0.0279 0.0220 0.0236 475,080 -0.00(-5.22%)
Jun 08, 2020 0.0203 0.0290 0.0203 0.0249 696,601 +0.00(+10.67%)
Jun 05, 2020 0.0268 0.0268 0.0200 0.0225 2,097,400 -0.00(-10.00%)
Jun 04, 2020 0.0284 0.0330 0.0234 0.0250 2,286,740 -0.00(-3.85%)
Jun 03, 2020 0.0298 0.0298 0.0248 0.0260 625,212 -0.00(-12.75%)
Jun 02, 2020 0.0281 0.0350 0.0218 0.0298 2,761,548 +0.00(+14.18%)
Jun 01, 2020 0.0301 0.0301 0.0240 0.0261 3,155,166 -0.01(-18.44%)
May 29, 2020 0.0350 0.0350 0.0290 0.0320 2,013,600 -0.00(-8.57%)
May 28, 2020 0.0362 0.0445 0.0312 0.0350 3,562,686 +0.00(+0.00%)
May 27, 2020 0.0440 0.0440 0.0350 0.0350 4,038,255 -0.01(-15.25%)
May 26, 2020 0.0370 0.0480 0.0348 0.0413 6,455,121 +0.01(+18.00%)
May 22, 2020 0.0300 0.0435 0.0300 0.0350 6,042,400 -0.00(-5.41%)
May 21, 2020 0.0450 0.0490 0.0340 0.0370 8,546,568 -0.01(-21.11%)
May 20, 2020 0.0320 0.0530 0.0285 0.0469 28,077,168 +0.01(+42.12%)
May 19, 2020 0.0251 0.0388 0.0241 0.0330 15,924,461 +0.01(+25.95%)
May 18, 2020 0.0335 0.0460 0.0240 0.0262 34,578,444 -0.01(-24.06%)
May 15, 2020 0.0018 0.0400 0.0018 0.0345 72,243,504 +0.03(+1625.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
May 13, 2020 0.0018 0.0018 0.0018 0.0018 23,502 -0.00(-5.26%)
May 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 08, 2020 0.0019 0.0020 0.0019 0.0020 30,000 +0.00(+25.00%)
May 04, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.