Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.450 8.450 8.260 8.270 170,000 -0.10(-1.19%)
Jul 30, 2020 8.370 8.410 8.300 8.370 94,109 -0.14(-1.65%)
Jul 29, 2020 8.400 8.680 8.400 8.510 88,222 +0.11(+1.31%)
Jul 28, 2020 8.400 8.480 8.400 8.400 144,226 -0.11(-1.25%)
Jul 27, 2020 8.490 8.530 8.480 8.506 71,287 +0.02(+0.21%)
Jul 24, 2020 8.473 8.500 8.430 8.488 44,000 -0.11(-1.30%)
Jul 23, 2020 8.600 8.630 8.560 8.600 331,233 -0.13(-1.49%)
Jul 22, 2020 8.800 8.800 8.700 8.730 250,082 -0.07(-0.80%)
Jul 21, 2020 8.870 8.870 8.800 8.800 79,999 -0.15(-1.68%)
Jul 20, 2020 8.958 8.958 8.891 8.950 80,301 +0.05(+0.56%)
Jul 17, 2020 8.970 8.970 8.840 8.900 62,600 +0.03(+0.34%)
Jul 16, 2020 8.880 8.960 8.860 8.870 78,299 -0.01(-0.11%)
Jul 15, 2020 8.900 8.940 8.860 8.880 94,887 -0.12(-1.33%)
Jul 14, 2020 8.910 9.010 8.900 9.000 82,919 +0.07(+0.78%)
Jul 13, 2020 8.910 9.080 8.910 8.930 49,261 -0.07(-0.78%)
Jul 10, 2020 9.035 9.050 9.000 9.000 105,400 -0.10(-1.10%)
Jul 09, 2020 9.200 9.200 9.075 9.100 57,971 -0.18(-1.94%)
Jul 08, 2020 9.350 9.350 9.200 9.280 45,295 -0.01(-0.11%)
Jul 07, 2020 9.640 9.640 9.290 9.290 114,755 -0.35(-3.63%)
Jul 06, 2020 9.680 9.840 9.610 9.640 118,329 +0.10(+1.05%)
Jul 02, 2020 9.500 9.560 9.450 9.540 128,000 +0.26(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.