Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 101.85 101.85 101.85 0 +0.13(+0.12%)
Sep 13, 2018 101.59 101.98 100.87 101.73 406,413 +0.56(+0.55%)
Sep 12, 2018 101.44 102.05 99.92 101.17 728,528 -0.53(-0.52%)
Sep 11, 2018 101.04 102.19 100.20 101.70 540,038 +0.62(+0.61%)
Sep 10, 2018 102.25 102.85 101.04 101.08 843,680 -0.90(-0.88%)
Sep 07, 2018 100.80 102.61 100.66 101.98 762,065 +1.40(+1.39%)
Sep 06, 2018 101.05 101.45 99.68 100.58 590,439 -0.40(-0.40%)
Sep 05, 2018 101.89 102.50 100.64 100.98 672,077 -0.68(-0.67%)
Sep 04, 2018 98.39 101.75 98.36 101.67 1,112,880 +3.14(+3.18%)
Aug 31, 2018 98.53 98.53 98.53 0 +0.16(+0.16%)
Aug 30, 2018 97.80 98.48 97.24 98.37 586,998 +0.18(+0.18%)
Aug 29, 2018 97.61 98.44 97.30 98.20 471,640 +0.53(+0.54%)
Aug 28, 2018 98.95 99.26 97.52 97.67 663,726 -0.89(-0.90%)
Aug 27, 2018 100.44 101.32 98.25 98.56 1,084,153 -1.43(-1.43%)
Aug 24, 2018 97.62 100.13 97.21 99.99 1,178,488 +2.47(+2.53%)
Aug 23, 2018 96.30 98.32 96.24 97.52 1,091,368 +0.94(+0.97%)
Aug 22, 2018 95.11 96.94 94.57 96.59 857,132 +1.25(+1.31%)
Aug 21, 2018 96.38 96.71 95.00 95.34 654,635 -0.92(-0.95%)
Aug 20, 2018 94.73 96.68 94.35 96.26 962,935 +2.93(+3.14%)
Aug 17, 2018 92.54 93.76 92.14 93.32 859,442 +0.64(+0.69%)
Aug 16, 2018 92.36 93.50 92.36 92.68 694,131 +0.45(+0.49%)
Aug 15, 2018 90.90 92.56 90.71 92.23 947,807 +1.16(+1.27%)
Aug 14, 2018 90.80 91.50 90.64 91.07 589,063 +0.66(+0.73%)
Aug 13, 2018 90.14 91.53 90.13 90.41 677,696 +0.28(+0.31%)
Aug 10, 2018 89.60 90.27 88.77 90.13 1,003,008 +0.38(+0.42%)
Aug 09, 2018 90.43 91.09 89.74 89.75 1,047,107 -0.58(-0.65%)
Aug 08, 2018 91.28 91.71 90.06 90.33 710,783 -0.90(-0.98%)
Aug 07, 2018 90.80 91.94 90.58 91.23 889,750 +0.64(+0.71%)
Aug 06, 2018 91.80 92.50 90.44 90.59 1,236,282 -1.63(-1.76%)
Aug 03, 2018 91.78 94.52 90.27 92.21 1,525,241 -1.14(-1.22%)
Aug 02, 2018 93.88 94.19 92.60 93.35 1,175,606 -0.55(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.