Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.830 -0.120 (-3.04%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9450 0.9900 0.9450 0.9500 17,035 +0.05(+5.56%)
Jul 30, 2019 0.9600 1.000 0.9000 0.9000 28,188 -0.08(-8.16%)
Jul 29, 2019 0.9900 1.000 0.9600 0.9800 16,108 -0.01(-1.01%)
Jul 26, 2019 1.010 1.020 0.9652 0.9900 10,900 +0.02(+1.55%)
Jul 25, 2019 1.030 1.030 0.9500 0.9749 22,502 -0.02(-2.16%)
Jul 24, 2019 1.020 1.050 0.9501 0.9964 40,848 -0.03(-3.26%)
Jul 23, 2019 1.020 1.040 1.000 1.030 52,366 +0.03(+3.00%)
Jul 22, 2019 0.9700 1.050 0.9700 1.000 73,559 +0.00(+0.00%)
Jul 19, 2019 1.010 1.010 0.9650 1.000 23,100 -0.02(-1.96%)
Jul 18, 2019 0.9300 1.020 0.9300 1.020 119,416 +0.06(+6.25%)
Jul 17, 2019 0.9600 1.000 0.9202 0.9600 73,317 -0.01(-1.03%)
Jul 16, 2019 0.9400 0.9900 0.8600 0.9700 157,046 +0.01(+1.04%)
Jul 15, 2019 0.8600 1.270 0.8600 0.9600 2,405,805 +0.14(+17.07%)
Jul 12, 2019 0.8697 0.8698 0.8200 0.8200 23,500 -0.04(-5.16%)
Jul 11, 2019 0.8800 0.8844 0.8600 0.8646 16,307 -0.01(-0.62%)
Jul 10, 2019 0.8745 0.9000 0.8700 0.8700 16,691 +0.00(+0.00%)
Jul 09, 2019 0.9197 0.9197 0.8700 0.8700 9,009 -0.00(-0.02%)
Jul 08, 2019 0.9200 0.9200 0.8701 0.8702 3,012 -0.03(-3.57%)
Jul 05, 2019 0.8990 0.9051 0.8501 0.9024 28,900 -0.00(-0.30%)
Jul 03, 2019 0.8510 0.9075 0.8510 0.9051 10,100 +0.03(+3.92%)
Jul 02, 2019 0.8500 0.9000 0.8500 0.8710 8,699 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.