Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

52.99 +1.20 (+2.31%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.86 36.86 36.86 0 +0.86(+2.40%)
Jul 27, 2018 36.00 36.00 36.00 0 +0.90(+2.56%)
Jul 18, 2018 35.10 35.10 35.10 0 +0.50(+1.45%)
Jul 12, 2018 34.60 34.60 34.60 0 -0.20(-0.57%)
Jul 10, 2018 34.80 34.80 34.80 0 -2.55(-6.83%)
Jun 22, 2018 37.35 37.35 37.35 16 +0.00(+0.00%)
Jun 21, 2018 37.35 37.35 37.35 37.35 675 -10.15(-21.37%)
Jun 20, 2018 47.50 47.50 47.50 47.50 250 +6.50(+15.85%)
Jun 18, 2018 41.00 41.00 41.00 63 +0.20(+0.49%)
Jun 14, 2018 40.80 40.80 40.80 0 +0.00(+0.00%)
Jun 12, 2018 40.80 40.80 40.80 0 -0.20(-0.49%)
Jun 11, 2018 41.00 41.00 41.00 41.00 1,300 -0.05(-0.12%)
Jun 08, 2018 41.05 41.05 41.05 41.05 500 -0.15(-0.36%)
Jun 07, 2018 41.20 41.20 41.20 41.20 100 -0.35(-0.84%)
Jun 01, 2018 41.55 41.55 41.55 140 +2.05(+5.19%)
May 30, 2018 39.50 39.50 39.50 43,080 -0.98(-2.42%)
May 29, 2018 41.19 41.19 40.48 40.48 47,559 -0.25(-0.61%)
May 25, 2018 40.73 40.73 40.73 0 -0.42(-1.01%)
May 24, 2018 41.15 41.15 41.15 41.15 97,889 -2.35(-5.41%)
May 22, 2018 43.50 43.50 43.50 65 -0.20(-0.46%)
May 16, 2018 43.70 43.70 43.70 0 +3.70(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.