Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.529 7.556 7.503 7.556 81,471 +0.04(+0.54%)
Jul 30, 2018 7.556 7.575 7.496 7.515 56,088 -0.03(-0.36%)
Jul 27, 2018 7.575 7.582 7.516 7.542 69,922 +0.03(+0.35%)
Jul 26, 2018 7.496 7.523 7.457 7.516 63,686 +0.00(+0.00%)
Jul 25, 2018 7.490 7.529 7.450 7.516 81,559 +0.04(+0.53%)
Jul 24, 2018 7.476 7.483 7.450 7.476 73,836 +0.05(+0.62%)
Jul 23, 2018 7.457 7.483 7.424 7.430 53,411 -0.05(-0.70%)
Jul 20, 2018 7.443 7.483 7.437 7.483 24,021 +0.05(+0.71%)
Jul 19, 2018 7.404 7.443 7.404 7.430 27,188 +0.03(+0.45%)
Jul 18, 2018 7.404 7.424 7.397 7.397 27,259 -0.03(-0.44%)
Jul 17, 2018 7.391 7.443 7.385 7.430 221,648 +0.01(+0.18%)
Jul 16, 2018 7.384 7.417 7.345 7.417 415,873 +0.04(+0.54%)
Jul 13, 2018 7.430 7.378 7.378 104,465 -0.01(-0.09%)
Jul 12, 2018 7.364 7.426 7.358 7.384 96,100 +0.02(+0.29%)
Jul 11, 2018 7.434 7.434 7.349 7.362 109,282 -0.05(-0.62%)
Jul 10, 2018 7.402 7.415 7.395 7.408 73,925 +0.03(+0.35%)
Jul 09, 2018 7.349 7.408 7.349 7.382 93,635 +0.06(+0.80%)
Jul 06, 2018 7.310 7.375 7.304 7.323 106,026 +0.02(+0.27%)
Jul 05, 2018 7.310 7.336 7.284 7.304 116,246 -0.02(-0.27%)
Jul 03, 2018 7.323 7.323 7.323 0 -0.09(-1.23%)
Jul 02, 2018 7.349 7.421 7.330 7.415 226,635 +0.01(+0.18%)
Jun 29, 2018 7.434 7.453 7.382 7.402 41,997 -0.01(-0.09%)
Jun 28, 2018 7.356 7.408 7.323 7.408 75,153 +0.05(+0.71%)
Jun 27, 2018 7.421 7.460 7.356 7.356 71,796 -0.08(-1.14%)
Jun 26, 2018 7.402 7.447 7.402 7.441 49,625 +0.05(+0.62%)
Jun 25, 2018 7.441 7.441 7.359 7.395 78,315 -0.05(-0.70%)
Jun 22, 2018 7.447 7.460 7.402 7.447 129,438 +0.00(+0.00%)
Jun 21, 2018 7.519 7.519 7.441 7.447 63,450 -0.05(-0.65%)
Jun 20, 2018 7.578 7.585 7.493 7.496 101,084 -0.08(-1.08%)
Jun 19, 2018 7.624 7.624 7.519 7.578 58,093 -0.05(-0.60%)
Jun 18, 2018 7.630 7.630 7.583 7.624 43,023 -0.01(-0.09%)
Jun 15, 2018 7.656 7.656 7.630 60,014 -0.03(-0.34%)
Jun 14, 2018 7.669 7.709 7.650 7.656 65,794 -0.02(-0.22%)
Jun 13, 2018 7.609 7.680 7.609 7.673 64,262 +0.06(+0.77%)
Jun 12, 2018 7.615 7.641 7.609 7.615 82,088 -0.01(-0.08%)
Jun 11, 2018 7.602 7.641 7.602 7.621 95,287 +0.01(+0.17%)
Jun 08, 2018 7.583 7.634 7.583 7.609 62,614 +0.00(+0.00%)
Jun 07, 2018 7.634 7.634 7.599 7.609 56,296 -0.03(-0.34%)
Jun 06, 2018 7.641 7.596 7.634 51,754 +0.03(+0.43%)
Jun 05, 2018 7.621 7.621 7.589 7.602 35,644 -0.02(-0.25%)
Jun 04, 2018 7.576 7.641 7.576 7.621 77,671 +0.08(+1.12%)
Jun 01, 2018 7.596 7.615 7.537 7.537 82,664 -0.05(-0.68%)
May 31, 2018 7.589 7.589 7.537 7.589 41,818 +0.03(+0.34%)
May 30, 2018 7.518 7.589 7.518 7.563 83,489 +0.05(+0.60%)
May 29, 2018 7.583 7.583 7.479 7.518 64,409 -0.03(-0.34%)
May 25, 2018 7.544 7.544 7.544 0 -0.08(-1.10%)
May 24, 2018 7.570 7.641 7.557 7.628 52,800 +0.05(+0.60%)
May 23, 2018 7.589 7.634 7.570 7.583 80,576 -0.06(-0.76%)
May 22, 2018 7.621 7.641 7.602 7.641 26,888 +0.02(+0.25%)
May 21, 2018 7.609 7.621 7.596 7.621 75,860 +0.03(+0.34%)
May 18, 2018 7.596 7.600 7.563 7.596 30,928 +0.00(+0.00%)
May 17, 2018 7.596 7.609 7.589 7.596 18,043 +0.01(+0.09%)
May 16, 2018 7.570 7.609 7.570 7.589 64,884 -0.01(-0.17%)
May 15, 2018 7.615 7.634 7.583 7.602 41,358 -0.05(-0.59%)
May 14, 2018 7.641 7.654 7.622 7.647 37,855 +0.04(+0.51%)
May 11, 2018 7.615 7.641 7.605 7.609 53,994 -0.01(-0.09%)
May 10, 2018 7.576 7.622 7.576 7.615 75,488 +0.04(+0.48%)
May 09, 2018 7.553 7.585 7.547 7.579 52,155 +0.03(+0.35%)
May 08, 2018 7.553 7.565 7.540 7.552 29,770 -0.02(-0.26%)
May 07, 2018 7.515 7.624 7.515 7.572 45,480 +0.07(+0.94%)
May 04, 2018 7.489 7.540 7.483 7.502 71,074 -0.03(-0.43%)
May 03, 2018 7.553 7.553 7.495 7.534 32,924 -0.03(-0.42%)
May 02, 2018 7.566 7.585 7.515 7.566 75,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.