Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.005 2.105 2.005 2.010 14,935 +0.01(+0.28%)
Jul 30, 2018 2.010 2.027 2.005 2.005 9,976 -0.03(-1.37%)
Jul 27, 2018 2.021 2.071 2.005 2.032 10,236 -0.01(-0.55%)
Jul 26, 2018 2.060 2.060 2.012 2.044 2,519 -0.03(-1.34%)
Jul 25, 2018 2.005 2.077 2.005 2.071 8,053 +0.07(+3.33%)
Jul 24, 2018 2.015 2.055 2.005 2.005 27,495 +0.00(+0.00%)
Jul 23, 2018 2.099 2.105 2.005 2.005 58,174 -0.08(-4.00%)
Jul 20, 2018 2.033 2.088 2.033 2.088 1,152 +0.08(+3.88%)
Jul 19, 2018 2.088 2.088 2.010 2.010 3,166 -0.04(-2.17%)
Jul 18, 2018 2.005 2.105 2.005 2.055 59,546 +0.04(+2.22%)
Jul 17, 2018 2.032 2.032 2.005 2.010 3,238 -0.04(-2.17%)
Jul 16, 2018 2.005 2.077 1.988 2.055 11,713 +0.05(+2.50%)
Jul 13, 2018 2.070 2.141 1.993 2.005 77,403 -0.01(-0.28%)
Jul 12, 2018 1.977 2.031 1.977 2.010 24,175 +0.02(+1.13%)
Jul 11, 2018 2.094 2.099 1.988 1.988 31,447 -0.03(-1.39%)
Jul 10, 2018 2.016 2.060 2.016 2.016 17,436 +0.00(+0.00%)
Jul 09, 2018 2.127 2.155 2.005 2.016 36,281 -0.14(-6.46%)
Jul 06, 2018 2.138 2.171 2.067 2.155 21,610 +0.04(+1.84%)
Jul 05, 2018 2.099 2.116 2.080 2.116 6,079 +0.01(+0.26%)
Jul 03, 2018 2.110 2.110 2.110 0 -0.02(-0.79%)
Jul 02, 2018 2.149 2.160 2.094 2.127 7,293 +0.01(+0.26%)
Jun 29, 2018 2.194 2.194 2.089 2.121 13,550 -0.12(-5.46%)
Jun 28, 2018 2.107 2.244 2.107 2.244 4,529 +0.17(+8.04%)
Jun 27, 2018 2.071 2.077 2.071 2.077 2,437 -0.03(-1.32%)
Jun 26, 2018 2.261 2.261 2.094 2.105 3,063 -0.16(-6.90%)
Jun 25, 2018 2.133 2.300 2.121 2.261 13,228 +0.17(+8.27%)
Jun 22, 2018 2.053 2.135 2.053 2.088 15,328 -0.01(-0.27%)
Jun 21, 2018 2.227 2.227 2.088 2.094 14,771 -0.16(-7.16%)
Jun 20, 2018 2.116 2.255 2.116 2.255 45,388 +0.16(+7.71%)
Jun 19, 2018 2.043 2.156 2.043 2.094 54,072 +0.06(+3.01%)
Jun 18, 2018 2.043 2.130 2.032 2.032 53,887 -0.06(-2.67%)
Jun 15, 2018 2.355 2.071 2.088 35,477 -0.14(-6.48%)
Jun 14, 2018 2.266 2.339 2.217 2.233 20,145 -0.02(-0.74%)
Jun 13, 2018 2.327 2.338 2.244 2.250 35,409 +0.01(+0.49%)
Jun 12, 2018 2.332 2.332 2.238 2.238 16,820 -0.09(-4.02%)
Jun 11, 2018 2.288 2.332 2.288 2.332 16,468 +0.08(+3.68%)
Jun 08, 2018 2.261 2.299 2.250 2.250 6,257 -0.01(-0.49%)
Jun 07, 2018 2.304 2.304 2.232 2.261 8,745 -0.02(-0.97%)
Jun 06, 2018 2.226 2.288 2.200 2.283 19,269 +0.07(+2.98%)
Jun 05, 2018 2.255 2.261 2.202 2.216 113,934 -0.01(-0.25%)
Jun 04, 2018 2.261 2.283 2.194 2.222 26,881 -0.06(-2.42%)
Jun 01, 2018 2.227 2.277 2.178 2.277 19,680 +0.04(+1.98%)
May 31, 2018 2.172 2.233 2.172 2.233 13,602 +0.05(+2.27%)
May 30, 2018 2.150 2.233 2.150 2.183 30,336 -0.01(-0.32%)
May 29, 2018 2.139 2.200 2.139 2.190 54,170 +0.05(+2.39%)
May 25, 2018 2.139 2.139 2.139 0 +0.07(+3.47%)
May 24, 2018 2.178 2.178 2.062 2.068 29,636 -0.11(-5.06%)
May 23, 2018 1.930 2.194 1.930 2.178 252,690 +0.25(+13.18%)
May 22, 2018 1.935 1.952 1.858 1.924 8,065 +0.03(+1.45%)
May 21, 2018 1.875 1.935 1.836 1.897 33,733 +0.01(+0.58%)
May 18, 2018 1.902 1.908 1.847 1.886 12,492 +0.02(+1.18%)
May 17, 2018 1.957 1.957 1.820 1.864 13,960 +0.02(+0.90%)
May 16, 2018 1.985 1.985 1.847 1.847 33,033 -0.08(-4.01%)
May 15, 2018 1.819 1.968 1.819 1.924 30,856 +0.09(+4.64%)
May 14, 2018 1.985 1.985 1.819 1.839 41,227 -0.05(-2.77%)
May 11, 2018 1.902 2.029 1.891 1.891 10,405 -0.04(-2.28%)
May 10, 2018 1.935 2.045 1.935 1.935 15,019 -0.01(-0.57%)
May 09, 2018 1.941 2.001 1.930 1.946 7,147 +0.00(+0.00%)
May 08, 2018 1.985 1.985 1.946 1.946 8,878 -0.06(-2.81%)
May 07, 2018 1.978 2.046 1.968 2.002 7,615 +0.01(+0.75%)
May 04, 2018 2.012 2.051 1.968 1.988 24,639 +0.02(+0.97%)
May 03, 2018 2.034 2.034 1.968 1.968 3,281 -0.07(-3.25%)
May 02, 2018 1.990 2.046 1.968 2.034 8,147 +0.02(+1.10%)
May 01, 2018 1.965 2.034 1.957 2.012 9,790 +0.02(+0.83%)
Apr 30, 2018 1.995 1.996 1.979 1.996 1,548 -0.01(-0.55%)
Apr 27, 2018 1.957 2.040 1.957 2.007 16,336 +0.07(+3.70%)
Apr 26, 2018 2.046 2.057 1.930 1.935 24,380 -0.01(-0.57%)
Apr 25, 2018 1.968 2.051 1.941 1.946 11,762 -0.04(-2.22%)
Apr 24, 2018 2.012 2.012 1.965 1.990 26,903 -0.01(-0.28%)
Apr 23, 2018 2.046 2.046 1.996 1.996 9,059 -0.05(-2.43%)
Apr 20, 2018 2.040 2.062 2.012 2.046 3,453 -0.01(-0.27%)
Apr 19, 2018 2.040 2.059 2.018 2.051 12,315 +0.01(+0.54%)
Apr 18, 2018 2.001 2.068 1.928 2.040 53,338 -0.02(-1.07%)
Apr 17, 2018 2.112 2.123 2.040 2.062 17,426 +0.03(+1.36%)
Apr 16, 2018 2.090 2.090 2.019 2.034 6,300 -0.06(-2.64%)
Apr 13, 2018 2.040 2.134 2.034 2.090 8,743 +0.07(+3.55%)
Apr 12, 2018 2.117 2.147 2.018 2.018 15,650 -0.05(-2.53%)
Apr 11, 2018 2.070 2.070 2.052 2.070 2,045 +0.01(+0.62%)
Apr 10, 2018 2.018 2.167 2.018 2.058 31,533 +0.03(+1.55%)
Apr 09, 2018 2.200 2.200 1.996 2.026 14,627 -0.15(-6.96%)
Apr 06, 2018 2.062 2.178 2.040 2.178 10,182 +0.19(+9.72%)
Apr 05, 2018 1.946 2.014 1.935 1.985 12,607 +0.08(+4.35%)
Apr 04, 2018 1.946 1.957 1.887 1.902 24,381 -0.04(-2.27%)
Apr 03, 2018 2.032 2.061 1.935 1.946 11,167 -0.09(-4.56%)
Apr 02, 2018 2.090 2.090 1.941 2.039 5,802 -0.04(-1.88%)
Mar 29, 2018 2.078 2.078 2.078 0 +0.12(+5.89%)
Mar 28, 2018 1.943 2.034 1.907 1.963 13,907 +0.01(+0.28%)
Mar 27, 2018 1.946 1.975 1.941 1.957 7,242 +0.03(+1.72%)
Mar 26, 2018 1.963 2.033 1.897 1.924 14,321 -0.04(-1.97%)
Mar 23, 2018 1.930 1.963 1.886 1.963 20,243 -0.01(-0.28%)
Mar 22, 2018 1.985 2.007 1.930 1.968 26,456 -0.02(-0.83%)
Mar 21, 2018 2.040 2.040 1.919 1.985 17,876 -0.06(-2.70%)
Mar 20, 2018 1.957 2.040 1.957 2.040 3,286 +0.10(+5.11%)
Mar 19, 2018 1.941 2.051 1.897 1.941 6,358 -0.04(-2.22%)
Mar 16, 2018 1.908 2.012 1.908 1.985 40,190 -0.01(-0.28%)
Mar 15, 2018 2.001 2.084 1.990 1.990 4,712 -0.07(-3.48%)
Mar 14, 2018 1.963 2.090 1.963 2.062 3,453 +0.09(+4.76%)
Mar 13, 2018 2.061 2.066 1.963 1.968 4,000 -0.10(-4.75%)
Mar 12, 2018 1.979 2.066 1.837 2.066 36,382 +0.10(+4.99%)
Mar 09, 2018 1.881 1.968 1.859 1.968 38,120 +0.08(+4.33%)
Mar 08, 2018 1.854 1.894 1.818 1.887 30,637 +0.05(+2.67%)
Mar 07, 2018 1.876 1.897 1.827 1.837 49,064 -0.01(-0.30%)
Mar 06, 2018 1.837 1.898 1.828 1.843 13,957 -0.03(-1.46%)
Mar 05, 2018 1.854 1.876 1.818 1.870 10,617 +0.00(+0.00%)
Mar 02, 2018 1.843 1.870 1.816 1.870 13,067 +0.02(+0.88%)
Mar 01, 2018 1.870 1.881 1.843 1.854 19,327 -0.01(-0.29%)
Feb 28, 2018 1.881 1.903 1.859 1.859 1,586 +0.02(+1.19%)
Feb 27, 2018 1.936 2.077 1.837 1.837 48,431 -0.04(-2.32%)
Feb 26, 2018 1.990 1.990 1.881 1.881 6,752 -0.11(-5.49%)
Feb 23, 2018 1.930 2.034 1.930 1.990 9,995 +0.06(+3.12%)
Feb 22, 2018 1.897 1.958 1.897 1.930 3,178 +0.03(+1.60%)
Feb 21, 2018 1.823 1.900 1.805 1.900 9,326 +0.08(+4.63%)
Feb 20, 2018 1.767 1.859 1.761 1.816 20,192 +0.00(+0.00%)
Feb 16, 2018 1.816 1.816 1.816 0 +0.02(+1.22%)
Feb 15, 2018 1.837 1.848 1.788 1.794 16,812 -0.04(-2.37%)
Feb 14, 2018 1.837 1.914 1.827 1.837 7,020 -0.05(-2.88%)
Feb 13, 2018 1.827 1.892 1.827 1.892 14,371 +0.03(+1.76%)
Feb 12, 2018 1.903 1.903 1.859 1.859 2,466 -0.04(-2.01%)
Feb 09, 2018 1.862 1.919 1.799 1.897 43,980 +0.05(+2.65%)
Feb 08, 2018 1.908 1.908 1.842 1.848 12,225 -0.08(-3.97%)
Feb 07, 2018 1.854 1.876 1.854 1.925 7,237 +0.08(+4.44%)
Feb 06, 2018 1.799 2.007 1.799 1.843 16,411 -0.03(-1.74%)
Feb 05, 2018 2.006 2.006 1.876 1.876 62,102 -0.13(-6.52%)
Feb 02, 2018 1.936 2.078 1.882 2.007 210,348 +0.05(+2.80%)
Feb 01, 2018 1.963 1.963 1.895 1.952 21,018 +0.03(+1.70%)
Jan 31, 2018 1.952 1.979 1.887 1.919 17,817 -0.02(-0.85%)
Jan 30, 2018 1.974 1.974 1.936 1.936 17,221 -0.04(-1.93%)
Jan 29, 2018 1.990 2.071 1.945 1.974 20,286 +0.01(+0.27%)
Jan 26, 2018 1.945 2.012 1.941 1.968 24,570 -0.03(-1.37%)
Jan 25, 2018 1.938 2.017 1.938 1.996 6,752 +0.03(+1.38%)
Jan 24, 2018 1.985 2.050 1.967 1.968 4,772 +0.01(+0.56%)
Jan 23, 2018 1.925 2.045 1.865 1.957 47,094 +0.02(+0.84%)
Jan 22, 2018 1.996 2.023 1.914 1.941 31,331 -0.03(-1.36%)
Jan 19, 2018 2.028 2.034 1.946 1.968 14,980 -0.06(-2.98%)
Jan 18, 2018 2.028 2.039 1.971 2.028 14,307 +0.09(+4.49%)
Jan 17, 2018 2.017 2.028 1.941 1.941 24,444 -0.11(-5.32%)
Jan 16, 2018 2.116 2.116 2.061 2.050 24,574 +0.00(+0.00%)
Jan 12, 2018 2.050 2.050 2.050 0 +0.12(+6.21%)
Jan 11, 2018 1.903 1.963 1.892 1.930 50,590 +0.05(+2.91%)
Jan 10, 2018 1.887 2.012 1.734 1.876 110,112 -0.01(-0.58%)
Jan 09, 2018 1.952 1.956 1.881 1.887 75,032 -0.07(-3.35%)
Jan 08, 2018 1.996 2.023 1.925 1.952 24,510 -0.07(-3.24%)
Jan 05, 2018 2.034 2.061 2.017 2.017 22,901 -0.00(-0.14%)
Jan 04, 2018 1.963 2.028 1.963 2.020 13,381 +0.07(+3.49%)
Jan 03, 2018 1.936 1.996 1.936 1.952 21,065 -0.03(-1.38%)
Jan 02, 2018 1.979 2.061 1.952 1.979 11,343 +0.04(+1.97%)
Dec 29, 2017 1.941 1.941 1.941 0 -0.01(-0.28%)
Dec 28, 2017 2.003 2.039 1.936 1.947 41,187 -0.05(-2.46%)
Dec 27, 2017 1.979 1.996 1.936 1.996 8,819 +0.04(+1.95%)
Dec 26, 2017 1.952 2.040 1.897 1.957 36,477 -0.01(-0.55%)
Dec 22, 2017 1.996 2.012 1.930 1.968 47,820 -0.04(-1.91%)
Dec 21, 2017 1.979 2.121 1.966 2.007 22,270 -0.01(-0.27%)
Dec 20, 2017 2.012 2.056 1.956 2.012 17,898 +0.01(+0.27%)
Dec 19, 2017 2.006 2.094 1.969 2.006 21,768 -0.02(-1.08%)
Dec 18, 2017 2.034 2.066 1.941 2.028 18,756 -0.02(-0.80%)
Dec 15, 2017 2.077 2.083 1.974 2.045 28,053 -0.04(-1.83%)
Dec 14, 2017 2.094 2.094 1.934 2.083 48,264 +0.01(+0.26%)
Dec 13, 2017 2.034 2.131 1.991 2.077 11,479 +0.10(+4.90%)
Dec 12, 2017 1.889 2.115 1.889 1.980 139,214 +0.09(+4.64%)
Dec 11, 2017 1.899 1.932 1.872 1.892 44,872 -0.03(-1.48%)
Dec 08, 2017 1.964 1.964 1.878 1.921 26,229 -0.01(-0.28%)
Dec 07, 2017 1.953 2.004 1.897 1.926 15,734 +0.00(+0.00%)
Dec 06, 2017 1.964 1.991 1.892 1.926 6,723 -0.06(-2.99%)
Dec 05, 2017 1.953 2.013 1.894 1.986 4,855 +0.05(+2.79%)
Dec 04, 2017 1.991 1.875 1.932 77,666 -0.03(-1.38%)
Dec 01, 2017 2.056 2.077 1.921 1.959 54,409 -0.10(-4.97%)
Nov 30, 2017 2.094 2.142 2.056 2.061 36,424 +0.01(+0.53%)
Nov 29, 2017 2.121 2.148 2.040 2.050 47,233 -0.08(-3.55%)
Nov 28, 2017 2.012 2.126 2.003 2.126 49,928 +0.12(+5.91%)
Nov 27, 2017 1.975 2.013 1.975 2.007 1,558 +0.02(+0.81%)
Nov 24, 2017 1.986 1.996 1.959 1.991 5,131 +0.04(+2.21%)
Nov 22, 2017 1.937 1.996 1.937 1.948 25,021 +0.01(+0.28%)
Nov 21, 2017 1.996 2.023 1.942 1.942 23,275 -0.05(-2.70%)
Nov 20, 2017 1.948 2.002 1.948 1.996 9,709 +0.01(+0.27%)
Nov 17, 2017 1.948 1.996 1.885 1.991 49,114 +0.01(+0.27%)
Nov 16, 2017 1.975 1.991 1.924 1.986 26,539 +0.04(+2.22%)
Nov 15, 2017 1.981 2.050 1.894 1.942 52,774 -0.03(-1.50%)
Nov 14, 2017 2.067 2.098 1.915 1.972 111,939 -0.10(-4.82%)
Nov 13, 2017 2.040 2.110 2.002 2.072 64,357 +0.04(+2.13%)
Nov 10, 2017 2.061 2.153 2.029 2.029 14,518 -0.08(-3.59%)
Nov 09, 2017 2.056 2.104 2.034 2.104 13,821 +0.05(+2.36%)
Nov 08, 2017 1.969 2.061 1.949 2.056 62,460 +0.11(+5.54%)
Nov 07, 2017 2.141 2.141 1.889 1.948 40,170 -0.18(-8.61%)
Nov 06, 2017 2.239 2.239 2.131 2.131 20,636 -0.13(-5.95%)
Nov 03, 2017 2.242 2.288 2.239 2.266 17,041 +0.04(+1.69%)
Nov 02, 2017 2.332 2.380 2.223 2.228 34,851 -0.12(-4.93%)
Nov 01, 2017 2.401 2.401 2.320 2.344 5,461 +0.01(+0.33%)
Oct 31, 2017 2.347 2.389 2.304 2.336 13,745 -0.05(-2.04%)
Oct 30, 2017 2.258 2.385 2.239 2.385 30,627 +0.03(+1.14%)
Oct 27, 2017 2.320 2.390 2.239 2.358 18,462 +0.02(+0.92%)
Oct 26, 2017 2.320 2.336 2.288 2.336 9,170 -0.01(-0.46%)
Oct 25, 2017 2.385 2.389 2.326 2.347 19,074 -0.09(-3.55%)
Oct 24, 2017 2.439 2.455 2.433 2.433 1,432 +0.02(+0.67%)
Oct 23, 2017 2.380 2.514 2.380 2.417 31,413 +0.03(+1.13%)
Oct 20, 2017 2.385 2.525 2.347 2.390 43,076 +0.01(+0.45%)
Oct 19, 2017 2.471 2.520 2.363 2.380 36,873 -0.10(-3.95%)
Oct 18, 2017 2.552 2.552 2.434 2.477 4,453 +0.07(+2.71%)
Oct 17, 2017 2.450 2.520 2.401 2.412 35,446 -0.06(-2.40%)
Oct 16, 2017 2.455 2.504 2.407 2.471 37,955 +0.00(+0.00%)
Oct 13, 2017 2.504 2.504 2.433 2.471 15,586 +0.02(+0.88%)
Oct 12, 2017 2.444 2.536 2.439 2.450 20,712 +0.00(+0.00%)
Oct 11, 2017 2.417 2.536 2.385 2.450 24,254 -0.01(-0.44%)
Oct 10, 2017 2.390 2.460 2.390 2.460 3,725 +0.08(+3.40%)
Oct 09, 2017 2.444 2.464 2.380 2.380 32,190 -0.06(-2.43%)
Oct 06, 2017 2.380 2.439 2.347 2.439 16,486 +0.10(+4.15%)
Oct 05, 2017 2.536 2.569 2.304 2.342 36,361 -0.23(-8.91%)
Oct 04, 2017 2.385 2.584 2.357 2.571 233,538 +0.22(+9.28%)
Oct 03, 2017 2.326 2.401 2.312 2.353 16,976 +0.04(+1.87%)
Oct 02, 2017 2.266 2.336 2.266 2.309 8,380 +0.01(+0.59%)
Sep 29, 2017 2.288 2.320 2.250 2.296 59,561 -0.01(-0.35%)
Sep 28, 2017 2.324 2.324 2.293 2.304 11,766 -0.00(-0.17%)
Sep 27, 2017 2.213 2.320 2.207 2.308 15,202 +0.01(+0.41%)
Sep 26, 2017 2.272 2.304 2.268 2.299 3,815 +0.05(+2.40%)
Sep 25, 2017 2.266 2.309 2.239 2.245 7,407 -0.04(-1.89%)
Sep 22, 2017 2.276 2.288 2.201 2.288 12,500 +0.08(+3.41%)
Sep 21, 2017 2.239 2.266 2.207 2.212 26,137 -0.05(-2.15%)
Sep 20, 2017 2.310 2.310 2.239 2.261 9,702 -0.02(-0.95%)
Sep 19, 2017 2.266 2.320 2.256 2.282 18,014 +0.02(+0.71%)
Sep 18, 2017 2.245 2.266 2.217 2.266 12,613 +0.05(+2.44%)
Sep 15, 2017 2.212 2.282 2.212 2.212 21,396 -0.01(-0.24%)
Sep 14, 2017 2.253 2.282 2.212 2.218 26,709 +0.00(+0.00%)
Sep 13, 2017 2.244 2.260 2.191 2.218 31,500 -0.03(-1.19%)
Sep 12, 2017 2.148 2.244 2.148 2.244 25,231 +0.10(+4.48%)
Sep 11, 2017 2.233 2.234 2.111 2.148 17,579 -0.01(-0.25%)
Sep 08, 2017 2.154 2.154 2.138 2.154 14,089 +0.07(+3.33%)
Sep 07, 2017 2.196 2.202 2.084 2.084 15,202 -0.09(-4.18%)
Sep 06, 2017 2.068 2.191 2.057 2.175 88,506 +0.14(+6.82%)
Sep 05, 2017 2.041 2.127 2.031 2.036 38,776 -0.10(-4.51%)
Sep 01, 2017 1.945 2.132 1.940 2.132 47,105 +0.20(+10.53%)
Aug 31, 2017 1.865 1.993 1.865 1.929 163,645 +0.08(+4.09%)
Aug 30, 2017 1.876 1.999 1.854 1.853 55,459 -0.01(-0.34%)
Aug 29, 2017 1.922 1.922 1.860 1.860 96,301 -0.04(-1.97%)
Aug 28, 2017 1.945 1.950 1.897 1.897 35,860 -0.03(-1.66%)
Aug 25, 2017 1.961 1.995 1.892 1.929 112,246 -0.06(-3.22%)
Aug 24, 2017 2.057 2.139 1.947 1.993 90,780 +0.05(+2.75%)
Aug 23, 2017 1.876 1.999 1.844 1.940 92,730 +0.08(+4.15%)
Aug 22, 2017 1.822 1.927 1.822 1.862 3,469 +0.00(+0.15%)
Aug 21, 2017 1.945 1.945 1.822 1.860 14,096 -0.06(-3.06%)
Aug 18, 2017 1.993 1.993 1.897 1.918 16,812 -0.09(-4.52%)
Aug 17, 2017 2.019 2.020 2.009 2.009 13,789 -0.01(-0.53%)
Aug 16, 2017 2.020 2.105 2.009 2.020 22,177 +0.00(+0.00%)
Aug 15, 2017 2.073 2.105 2.012 2.020 15,380 -0.09(-4.06%)
Aug 14, 2017 2.073 2.105 2.069 2.105 9,989 +0.05(+2.34%)
Aug 11, 2017 2.073 2.073 2.060 2.057 7,427 -0.01(-0.26%)
Aug 10, 2017 2.116 2.137 2.063 2.063 10,951 -0.04(-1.78%)
Aug 09, 2017 2.138 2.186 2.095 2.100 10,784 -0.07(-3.20%)
Aug 08, 2017 2.196 2.196 2.170 2.170 1,049 +0.01(+0.50%)
Aug 07, 2017 2.207 2.207 2.133 2.159 18,823 -0.01(-0.25%)
Aug 04, 2017 2.159 2.207 2.047 2.164 39,094 -0.04(-1.94%)
Aug 03, 2017 2.252 2.260 2.191 2.207 23,470 -0.04(-1.67%)
Aug 02, 2017 2.308 2.308 2.244 2.244 14,746 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.