Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.914 9.914 9.882 9.906 42,551 +0.01(+0.08%)
Jul 30, 2018 9.906 9.934 9.882 9.898 69,173 -0.01(-0.08%)
Jul 27, 2018 9.937 10.03 9.890 9.906 93,456 -0.04(-0.39%)
Jul 26, 2018 9.929 9.945 9.922 9.945 50,019 +0.02(+0.24%)
Jul 25, 2018 9.929 9.953 9.922 9.922 23,707 -0.01(-0.14%)
Jul 24, 2018 9.953 9.953 9.922 9.935 39,657 -0.02(-0.18%)
Jul 23, 2018 9.961 9.977 9.929 9.953 34,004 -0.01(-0.08%)
Jul 20, 2018 9.969 9.969 9.929 9.961 30,534 +0.00(+0.00%)
Jul 19, 2018 9.937 9.969 9.922 9.961 65,322 +0.02(+0.24%)
Jul 18, 2018 9.922 9.961 9.898 9.937 133,086 +0.04(+0.40%)
Jul 17, 2018 9.898 9.922 9.898 9.898 39,324 +0.02(+0.16%)
Jul 16, 2018 9.859 9.914 9.859 9.882 52,994 -0.02(-0.16%)
Jul 13, 2018 9.898 9.922 9.867 9.898 38,582 +0.00(+0.00%)
Jul 12, 2018 9.859 9.898 9.859 9.898 62,604 +0.03(+0.32%)
Jul 11, 2018 9.882 9.914 9.828 9.867 65,171 -0.02(-0.24%)
Jul 10, 2018 9.859 9.903 9.855 9.890 51,355 +0.02(+0.16%)
Jul 09, 2018 9.929 9.929 9.857 9.875 37,441 -0.05(-0.55%)
Jul 06, 2018 9.859 9.929 9.859 9.929 41,395 +0.09(+0.96%)
Jul 05, 2018 9.875 9.890 9.835 9.835 62,559 -0.05(-0.51%)
Jul 03, 2018 9.886 9.886 9.886 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.