Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.588	1.648	1.580	1.620	32,566	+0.04(+2.53%)
Jul 30, 2018	1.519	1.629	1.519	1.580	42,689	+0.06(+3.95%)
Jul 27, 2018	1.400	1.530	1.400	1.520	72,800	+0.05(+3.23%)
Jul 26, 2018	1.391	1.550	1.391	1.472	128,757	+0.05(+3.33%)
Jul 25, 2018	1.432	1.457	1.390	1.425	22,292	+0.02(+1.06%)
Jul 24, 2018	1.430	1.440	1.410	1.410	673	-0.05(-3.42%)
Jul 20, 2018		1.460	1.460	1.460	59	+0.05(+3.55%)
Jul 19, 2018	1.440	1.498	1.410	1.410	5,350	+0.00(+0.00%)
Jul 18, 2018	1.500	1.500	1.370	1.410	45,373	-0.09(-6.00%)
Jul 17, 2018	1.530	1.530	1.500	1.500	2,922	-0.01(-0.66%)
Jul 16, 2018	1.504	1.510	1.504	1.510	2,984	+0.01(+0.65%)
Jul 13, 2018	1.500	1.500	1.500	1.500	603	-0.05(-3.21%)
Jul 10, 2018		1.550	1.550	1.550	1	-0.04(-2.52%)
Jul 09, 2018	1.550	1.590	1.550	1.590	1,125	+0.05(+3.58%)
Jul 06, 2018	1.540	1.540	1.530	1.535	1,503	+0.01(+0.33%)
Jul 05, 2018	1.553	1.560	1.510	1.530	16,507	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices