Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.691 6.691 6.424 6.424 353 +0.00(+0.00%)
Jul 30, 2018 54 +0.00(+0.00%)
Jul 27, 2018 6.562 6.820 6.374 6.820 6,658 +0.19(+2.84%)
Jul 26, 2018 6.761 6.453 6.632 21,372 +0.14(+2.14%)
Jul 25, 2018 6.820 6.820 5.928 6.493 27,393 -0.39(-5.60%)
Jul 24, 2018 6.878 6.878 6.878 6.878 207 +0.13(+1.89%)
Jul 23, 2018 6.751 6.751 6.751 6.751 247 -0.14(-2.01%)
Jul 20, 2018 6.907 6.989 6.735 6.889 13,331 +0.28(+4.20%)
Jul 19, 2018 6.535 6.939 6.535 6.612 4,960 -0.33(-4.71%)
Jul 18, 2018 6.939 6.939 6.939 6.939 124 +0.01(+0.20%)
Jul 17, 2018 6.919 6.925 6.919 6.925 1,823 +0.06(+0.81%)
Jul 16, 2018 6.979 6.979 6.840 6.870 3,095 +0.00(+0.00%)
Jul 13, 2018 6.870 6.870 6.870 6.870 9,132 -0.08(-1.14%)
Jul 12, 2018 6.949 6.949 6.949 6.949 356 +0.11(+1.59%)
Jul 11, 2018 7.011 7.011 6.840 6.840 4,551 -0.13(-1.85%)
Jul 10, 2018 7.038 7.038 6.969 6.969 2,051 +0.03(+0.43%)
Jul 09, 2018 6.880 6.939 6.939 763 +0.06(+0.86%)
Jul 06, 2018 6.969 7.018 6.782 6.880 6,528 +0.03(+0.37%)
Jul 05, 2018 6.939 6.939 6.837 6.854 819 -0.07(-1.08%)
Jul 03, 2018 6.929 6.929 6.929 0 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.