Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 74,000 -0.00(-50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 30,372,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 12,100,000 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 79,738,200 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 49,974 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 3,430,811 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+11.11%)
May 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-1.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 240,586,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.