Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 182,639,168 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0004 0.0003 0.0004 1,602,332 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0004 0.0003 0.0004 8,705,000 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0004 0.0003 0.0004 8,490,750 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 8,845,000 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0004 0.0003 0.0004 3,342,100 +0.00(+0.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 109,384,664 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0004 6,295,001 +0.00(+0.00%)
Jul 19, 2017 0.0005 0.0005 0.0003 0.0004 13,853,578 -0.00(-20.00%)
Jul 18, 2017 0.0003 0.0005 0.0003 0.0005 3,227,729 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0003 0.0005 9,748,832 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0004 14,936,670 -0.00(-20.00%)
Jul 13, 2017 0.0004 0.0005 0.0004 0.0005 1,943,710 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0005 0.0004 0.0005 11,378,300 +0.00(+0.00%)
Jul 11, 2017 0.0003 0.0005 0.0003 0.0005 4,813,000 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0003 0.0005 7,292,069 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0004 0.0005 6,906,125 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 8,125,476 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0005 0.0003 0.0005 2,969,890 +0.00(+25.00%)
Jul 03, 2017 0.0004 0.0005 0.0004 0.0004 7,295,514 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0005 0.0003 0.0004 19,657,074 +0.00(+33.33%)
Jun 29, 2017 0.0004 0.0004 0.0003 0.0003 10,164,999 -0.00(-25.00%)
Jun 28, 2017 0.0004 0.0004 0.0003 0.0004 10,706,250 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 9,095,000 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0003 0.0004 18,100,272 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0004 0.0003 0.0004 8,628,000 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0004 0.0003 0.0004 9,540,000 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0003 0.0004 8,155,970 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0.0004 1,325,000 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0003 0.0004 31,048,500 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0003 0.0004 32,267,240 -0.00(-20.00%)
Jun 15, 2017 0.0004 0.0005 0.0004 0.0005 3,058,500 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 17,946,844 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 20,092,464 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0005 22,006,100 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0005 0.0003 0.0005 14,421,744 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0005 0.0003 0.0005 18,477,364 +0.00(+25.00%)
Jun 07, 2017 0.0004 0.0004 0.0003 0.0004 5,394,415 +0.00(+0.00%)
Jun 06, 2017 0.0004 0.0004 0.0003 0.0004 1,950,500 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0003 0.0004 9,026,844 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0003 0.0004 23,118,798 +0.00(+0.00%)
Jun 01, 2017 0.0005 0.0005 0.0003 0.0004 14,135,188 -0.00(-20.00%)
May 31, 2017 0.0004 0.0005 0.0004 0.0005 10,922,612 +0.00(+25.00%)
May 30, 2017 0.0004 0.0005 0.0003 0.0004 8,106,800 +0.00(+0.00%)
May 26, 2017 0.0004 0.0005 0.0003 0.0004 37,991,640 +0.00(+0.00%)
May 25, 2017 0.0004 0.0005 0.0003 0.0004 40,039,800 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0004 0.0005 2,910,950 +0.00(+25.00%)
May 23, 2017 0.0004 0.0004 0.0003 0.0004 8,526,049 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0003 0.0004 6,997,550 +0.00(+0.00%)
May 19, 2017 0.0003 0.0004 0.0003 0.0004 17,536,838 +0.00(+0.00%)
May 18, 2017 0.0004 0.0005 0.0003 0.0004 3,072,120 +0.00(+0.00%)
May 17, 2017 0.0004 0.0005 0.0003 0.0004 17,761,692 -0.00(-20.00%)
May 16, 2017 0.0004 0.0005 0.0004 0.0005 7,987,140 +0.00(+0.00%)
May 15, 2017 0.0003 0.0005 0.0003 0.0005 13,614,062 +0.00(+25.00%)
May 12, 2017 0.0005 0.0005 0.0003 0.0004 15,937,478 -0.00(-20.00%)
May 11, 2017 0.0003 0.0005 0.0003 0.0005 31,306,962 +0.00(+25.00%)
May 10, 2017 0.0005 0.0005 0.0003 0.0004 26,273,072 -0.00(-20.00%)
May 09, 2017 0.0005 0.0005 0.0004 0.0005 32,700,400 +0.00(+0.00%)
May 08, 2017 0.0004 0.0005 0.0004 0.0005 13,670,039 +0.00(+25.00%)
May 05, 2017 0.0004 0.0005 0.0003 0.0004 12,912,000 +0.00(+2.56%)
May 04, 2017 0.0004 0.0005 0.0003 0.0004 15,112,725 +0.00(+11.43%)
May 03, 2017 0.0005 0.0005 0.0003 0.0003 9,843,266 -0.00(-30.00%)
May 02, 2017 0.0004 0.0005 0.0003 0.0005 18,602,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.