Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.070 8.240 7.680 8.000 166,703 -0.38(-4.53%)
Jul 28, 2017 8.280 8.470 8.280 8.380 67,166 +0.09(+1.09%)
Jul 27, 2017 8.120 8.340 8.120 8.290 68,346 +0.18(+2.22%)
Jul 26, 2017 8.100 8.230 7.570 8.110 36,779 +0.03(+0.37%)
Jul 25, 2017 8.170 8.230 7.940 8.080 37,862 +0.02(+0.25%)
Jul 24, 2017 8.200 8.200 7.925 8.060 52,351 -0.16(-1.95%)
Jul 21, 2017 8.170 8.270 8.100 8.220 49,728 +0.08(+0.98%)
Jul 20, 2017 8.020 8.150 8.000 8.140 41,706 +0.11(+1.37%)
Jul 19, 2017 7.960 8.180 7.910 8.030 30,407 +0.07(+0.88%)
Jul 18, 2017 8.020 8.130 7.800 7.960 33,991 -0.07(-0.87%)
Jul 17, 2017 7.970 8.130 7.860 8.030 50,275 +0.10(+1.26%)
Jul 14, 2017 8.000 8.085 7.910 7.930 23,255 -0.11(-1.37%)
Jul 13, 2017 8.140 8.220 7.840 8.040 47,847 -0.10(-1.23%)
Jul 12, 2017 8.110 8.300 7.960 8.140 59,609 +0.04(+0.49%)
Jul 11, 2017 7.710 8.120 7.660 8.100 51,651 +0.39(+5.06%)
Jul 10, 2017 7.710 7.820 7.540 7.710 39,570 +0.00(+0.00%)
Jul 07, 2017 7.600 7.840 7.520 7.710 77,955 +0.05(+0.65%)
Jul 06, 2017 7.830 7.920 7.500 7.660 152,527 -0.24(-3.04%)
Jul 05, 2017 8.260 8.260 7.580 7.900 104,699 -0.36(-4.36%)
Jul 03, 2017 8.350 8.400 8.030 8.260 54,033 -0.07(-0.84%)
Jun 30, 2017 8.380 8.469 8.290 8.330 40,939 -0.04(-0.48%)
Jun 29, 2017 8.260 8.457 8.240 8.370 97,659 +0.12(+1.45%)
Jun 28, 2017 8.130 8.380 7.940 8.250 113,943 +0.12(+1.48%)
Jun 27, 2017 7.900 8.160 7.810 8.130 141,524 +0.23(+2.91%)
Jun 26, 2017 7.760 8.020 7.520 7.900 144,612 +0.14(+1.80%)
Jun 23, 2017 7.880 8.182 7.725 7.760 771,343 -0.12(-1.52%)
Jun 22, 2017 7.810 7.900 7.760 7.880 98,565 +0.09(+1.16%)
Jun 21, 2017 7.850 7.990 7.750 7.790 104,504 -0.06(-0.76%)
Jun 20, 2017 7.840 7.920 7.760 7.850 43,876 -0.01(-0.13%)
Jun 19, 2017 7.650 7.960 7.460 7.860 68,126 +0.19(+2.48%)
Jun 16, 2017 7.820 7.900 7.170 7.670 155,109 -0.22(-2.79%)
Jun 15, 2017 7.800 7.990 7.780 7.890 48,497 +0.00(+0.00%)
Jun 14, 2017 7.990 8.000 7.780 7.890 48,720 -0.10(-1.25%)
Jun 13, 2017 7.980 8.060 7.840 7.990 53,340 +0.02(+0.25%)
Jun 12, 2017 7.770 7.990 7.660 7.970 56,541 +0.19(+2.44%)
Jun 09, 2017 7.900 8.070 7.660 7.780 62,737 -0.14(-1.77%)
Jun 08, 2017 7.960 8.015 7.865 7.920 66,063 -0.02(-0.25%)
Jun 07, 2017 8.000 8.030 7.910 7.940 34,235 -0.05(-0.63%)
Jun 06, 2017 8.030 8.150 7.990 7.990 85,533 -0.04(-0.50%)
Jun 05, 2017 8.320 8.480 7.960 8.030 43,148 -0.23(-2.78%)
Jun 02, 2017 8.400 8.400 8.170 8.260 79,121 -0.08(-0.96%)
Jun 01, 2017 8.240 8.400 7.860 8.340 65,206 +0.20(+2.46%)
May 31, 2017 7.910 8.290 7.800 8.140 96,119 +0.25(+3.17%)
May 30, 2017 8.080 8.120 7.850 7.890 101,978 -0.22(-2.71%)
May 26, 2017 7.930 8.120 7.850 8.110 55,231 +0.13(+1.63%)
May 25, 2017 8.030 8.050 7.860 7.980 50,395 -0.07(-0.87%)
May 24, 2017 8.190 8.320 7.975 8.050 120,162 -0.20(-2.42%)
May 23, 2017 7.765 8.430 7.765 8.250 94,203 -0.03(-0.36%)
May 22, 2017 8.260 8.360 7.990 8.280 107,974 +0.05(+0.61%)
May 19, 2017 8.240 8.360 7.941 8.230 140,861 -0.10(-1.20%)
May 18, 2017 7.850 8.400 7.610 8.330 263,983 +0.44(+5.58%)
May 17, 2017 8.090 8.110 7.780 7.890 164,476 -0.31(-3.78%)
May 16, 2017 8.080 8.260 8.060 8.200 99,139 +0.04(+0.49%)
May 15, 2017 8.060 8.220 7.940 8.160 125,153 +0.07(+0.87%)
May 12, 2017 7.780 8.120 7.680 8.090 101,017 +0.22(+2.80%)
May 11, 2017 7.770 7.930 7.600 7.870 116,387 -0.01(-0.13%)
May 10, 2017 7.730 8.000 7.530 7.880 282,629 +0.11(+1.42%)
May 09, 2017 7.650 7.820 7.370 7.770 115,063 +0.14(+1.83%)
May 08, 2017 7.810 7.810 7.245 7.630 289,470 -0.59(-7.18%)
May 05, 2017 8.230 8.470 7.610 8.220 188,704 -0.04(-0.48%)
May 04, 2017 8.390 8.390 7.150 8.260 373,924 +0.43(+5.49%)
May 03, 2017 8.230 8.270 7.800 7.830 44,720 -0.47(-5.66%)
May 02, 2017 8.510 8.520 8.250 8.300 227,797 -0.22(-2.58%)
May 01, 2017 8.560 8.560 8.210 8.520 60,017 +0.05(+0.59%)
Apr 28, 2017 8.540 8.610 8.410 8.470 59,145 -0.11(-1.28%)
Apr 27, 2017 8.630 8.790 8.510 8.580 49,475 -0.08(-0.92%)
Apr 26, 2017 8.210 8.730 8.200 8.660 84,512 +0.45(+5.48%)
Apr 25, 2017 7.820 8.240 7.800 8.210 124,747 +0.44(+5.66%)
Apr 24, 2017 8.010 8.010 7.630 7.770 71,013 -0.05(-0.64%)
Apr 21, 2017 8.050 8.120 7.760 7.820 78,161 -0.27(-3.34%)
Apr 20, 2017 8.150 8.155 8.000 8.090 91,668 -0.02(-0.25%)
Apr 19, 2017 8.180 8.200 8.020 8.110 51,810 -0.02(-0.25%)
Apr 18, 2017 8.200 8.270 8.110 8.130 30,903 -0.17(-2.05%)
Apr 17, 2017 8.200 8.430 8.090 8.300 64,494 +0.14(+1.72%)
Apr 13, 2017 8.370 8.370 8.090 8.160 67,148 -0.24(-2.86%)
Apr 12, 2017 8.490 8.600 8.270 8.400 40,736 -0.12(-1.41%)
Apr 11, 2017 8.500 8.630 8.250 8.520 57,566 -0.01(-0.12%)
Apr 10, 2017 8.800 8.960 8.500 8.530 62,403 -0.24(-2.74%)
Apr 07, 2017 8.670 8.885 8.600 8.770 109,177 +0.06(+0.69%)
Apr 06, 2017 8.830 8.830 8.460 8.710 149,536 -0.14(-1.58%)
Apr 05, 2017 9.030 9.100 8.730 8.850 85,298 -0.16(-1.78%)
Apr 04, 2017 9.110 9.130 8.700 9.010 108,457 -0.14(-1.53%)
Apr 03, 2017 9.180 9.300 9.090 9.150 104,937 -0.03(-0.33%)
Mar 31, 2017 8.990 9.270 8.930 9.180 97,794 +0.13(+1.44%)
Mar 30, 2017 9.190 9.200 8.932 9.050 126,818 -0.14(-1.52%)
Mar 29, 2017 9.120 9.709 9.040 9.190 236,405 +0.09(+0.99%)
Mar 28, 2017 9.170 9.200 9.030 9.100 54,971 -0.06(-0.66%)
Mar 27, 2017 9.030 9.280 8.930 9.160 124,159 -0.01(-0.11%)
Mar 24, 2017 9.030 9.220 8.848 9.170 80,888 +0.06(+0.66%)
Mar 23, 2017 8.950 9.280 8.810 9.110 174,266 +0.11(+1.22%)
Mar 22, 2017 9.020 9.150 8.800 9.000 91,872 -0.04(-0.44%)
Mar 21, 2017 9.200 9.250 8.900 9.040 88,118 -0.15(-1.63%)
Mar 20, 2017 9.220 9.230 9.045 9.190 82,230 -0.03(-0.33%)
Mar 17, 2017 9.160 9.250 9.030 9.220 157,100 +0.01(+0.11%)
Mar 16, 2017 9.170 9.240 8.961 9.210 78,548 +0.06(+0.66%)
Mar 15, 2017 8.920 9.200 8.466 9.150 153,019 +0.26(+2.92%)
Mar 14, 2017 8.880 8.970 8.670 8.890 105,360 -0.03(-0.34%)
Mar 13, 2017 9.210 9.210 8.710 8.920 259,055 -0.49(-5.21%)
Mar 10, 2017 9.230 9.608 9.160 9.410 215,725 +0.29(+3.18%)
Mar 09, 2017 9.150 9.380 9.050 9.120 139,228 -0.03(-0.33%)
Mar 08, 2017 9.160 9.370 9.080 9.150 253,905 +0.02(+0.22%)
Mar 07, 2017 9.150 9.300 9.040 9.130 296,103 +0.00(+0.00%)
Mar 06, 2017 9.050 9.190 8.960 9.130 372,445 +0.08(+0.88%)
Mar 03, 2017 8.720 9.170 8.720 9.050 276,023 +0.37(+4.26%)
Mar 02, 2017 8.080 8.840 8.050 8.680 776,382 +0.64(+7.96%)
Mar 01, 2017 7.860 8.120 7.700 8.040 155,774 +0.29(+3.74%)
Feb 28, 2017 7.890 7.980 7.715 7.750 55,301 -0.21(-2.64%)
Feb 27, 2017 8.010 8.190 7.750 7.960 154,503 +0.01(+0.13%)
Feb 24, 2017 7.840 8.150 7.730 7.950 41,117 +0.06(+0.76%)
Feb 23, 2017 8.110 8.196 7.750 7.890 55,098 -0.16(-1.99%)
Feb 22, 2017 8.330 8.390 7.890 8.050 146,309 -0.24(-2.90%)
Feb 21, 2017 8.170 8.410 7.940 8.290 199,446 +0.29(+3.62%)
Feb 17, 2017 8.000 8.000 8.000 0 +0.27(+3.49%)
Feb 16, 2017 7.760 7.820 7.670 7.730 59,998 -0.04(-0.51%)
Feb 15, 2017 7.720 7.830 7.650 7.770 66,115 +0.02(+0.26%)
Feb 14, 2017 7.690 7.850 7.640 7.750 136,244 +0.02(+0.26%)
Feb 13, 2017 7.750 7.843 7.610 7.730 75,608 -0.03(-0.39%)
Feb 10, 2017 7.690 7.825 7.630 7.760 48,133 +0.14(+1.84%)
Feb 09, 2017 7.510 7.680 7.481 7.620 39,804 +0.09(+1.20%)
Feb 08, 2017 7.810 7.910 7.200 7.530 84,652 -0.05(-0.66%)
Feb 07, 2017 7.690 7.731 7.480 7.580 53,991 -0.05(-0.66%)
Feb 06, 2017 7.370 7.825 7.370 7.630 57,440 +0.07(+0.93%)
Feb 03, 2017 7.450 7.590 7.300 7.560 64,378 +0.12(+1.61%)
Feb 02, 2017 7.370 7.570 7.270 7.440 66,853 +0.02(+0.27%)
Feb 01, 2017 7.430 7.530 7.250 7.420 79,325 +0.04(+0.54%)
Jan 31, 2017 7.430 7.620 7.310 7.380 99,670 -0.06(-0.81%)
Jan 30, 2017 7.430 7.590 7.031 7.440 193,859 +0.01(+0.13%)
Jan 27, 2017 7.480 7.560 7.295 7.430 116,338 +0.01(+0.13%)
Jan 26, 2017 7.660 7.660 7.170 7.420 325,834 -0.25(-3.26%)
Jan 25, 2017 7.680 7.880 7.600 7.670 182,708 +0.08(+1.05%)
Jan 24, 2017 7.380 7.700 7.210 7.590 63,786 +0.17(+2.29%)
Jan 23, 2017 7.400 7.480 7.240 7.420 59,078 -0.01(-0.13%)
Jan 20, 2017 7.430 7.620 7.390 7.430 40,744 -0.01(-0.13%)
Jan 19, 2017 7.680 7.730 7.330 7.440 291,769 -0.25(-3.25%)
Jan 18, 2017 7.720 7.800 7.560 7.690 47,732 -0.02(-0.26%)
Jan 17, 2017 7.680 7.810 7.500 7.710 90,394 +0.01(+0.13%)
Jan 13, 2017 7.700 7.700 7.700 0 +0.18(+2.39%)
Jan 12, 2017 7.430 7.650 7.150 7.520 177,844 +0.03(+0.40%)
Jan 11, 2017 7.530 7.620 7.190 7.490 105,715 -0.01(-0.13%)
Jan 10, 2017 7.570 7.600 7.440 7.500 119,450 -0.03(-0.40%)
Jan 09, 2017 7.650 7.720 7.450 7.530 154,984 -0.11(-1.44%)
Jan 06, 2017 7.720 7.790 7.600 7.640 162,615 -0.12(-1.55%)
Jan 05, 2017 7.930 7.990 7.640 7.760 69,157 -0.23(-2.88%)
Jan 04, 2017 7.940 8.320 7.790 7.990 308,011 +0.14(+1.78%)
Jan 03, 2017 7.750 7.940 7.691 7.850 118,251 +0.11(+1.42%)
Dec 30, 2016 7.740 7.740 7.740 0 +0.08(+1.04%)
Dec 29, 2016 7.460 7.680 7.460 7.660 51,319 +0.25(+3.37%)
Dec 28, 2016 7.680 7.700 7.330 7.410 88,008 -0.36(-4.63%)
Dec 27, 2016 7.690 7.920 7.590 7.770 112,454 +0.10(+1.30%)
Dec 23, 2016 7.670 7.670 7.670 0 +0.32(+4.35%)
Dec 22, 2016 7.330 7.400 7.255 7.350 55,766 +0.02(+0.27%)
Dec 21, 2016 7.330 7.565 7.247 7.330 42,613 -0.08(-1.08%)
Dec 20, 2016 7.260 7.500 7.190 7.410 143,296 +0.20(+2.77%)
Dec 19, 2016 7.250 7.370 7.070 7.210 128,360 +0.02(+0.28%)
Dec 16, 2016 7.320 7.460 7.180 7.190 373,956 -0.10(-1.37%)
Dec 15, 2016 7.400 7.410 7.260 7.290 103,250 -0.05(-0.68%)
Dec 14, 2016 7.350 7.460 7.320 7.340 122,343 -0.05(-0.68%)
Dec 13, 2016 7.420 7.500 7.350 7.390 160,926 +0.00(+0.00%)
Dec 12, 2016 7.510 7.550 7.290 7.390 69,996 -0.10(-1.34%)
Dec 09, 2016 7.360 7.720 7.330 7.490 115,118 -0.09(-1.19%)
Dec 08, 2016 7.440 7.600 7.260 7.580 108,570 +0.18(+2.43%)
Dec 07, 2016 7.440 7.510 7.250 7.400 57,473 -0.07(-0.94%)
Dec 06, 2016 7.700 7.720 7.430 7.470 84,826 -0.23(-2.99%)
Dec 05, 2016 7.780 7.780 7.610 7.700 88,788 +0.07(+0.92%)
Dec 02, 2016 7.700 7.900 7.550 7.630 81,702 -0.08(-1.04%)
Dec 01, 2016 7.720 7.800 7.370 7.710 251,440 +0.08(+1.05%)
Nov 30, 2016 7.900 7.914 7.600 7.630 103,695 -0.20(-2.55%)
Nov 29, 2016 8.030 8.050 7.790 7.830 197,111 +0.15(+1.95%)
Nov 28, 2016 7.770 7.770 7.610 7.680 73,975 -0.07(-0.90%)
Nov 25, 2016 7.700 8.080 7.600 7.750 42,744 +0.02(+0.26%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.21(+2.79%)
Nov 22, 2016 7.620 7.710 7.270 7.520 94,081 -0.13(-1.70%)
Nov 21, 2016 7.680 7.855 7.390 7.650 184,538 -0.04(-0.52%)
Nov 18, 2016 7.400 7.880 7.390 7.690 142,112 +0.26(+3.50%)
Nov 17, 2016 7.380 7.600 6.700 7.430 172,410 +0.12(+1.64%)
Nov 16, 2016 7.240 7.500 7.180 7.310 101,057 +0.06(+0.83%)
Nov 15, 2016 7.220 7.460 7.070 7.250 140,121 +0.08(+1.12%)
Nov 14, 2016 7.080 7.300 6.840 7.170 295,542 +0.17(+2.43%)
Nov 11, 2016 7.230 7.380 6.990 7.000 330,523 -0.23(-3.18%)
Nov 10, 2016 7.070 7.300 6.970 7.230 158,824 +0.25(+3.58%)
Nov 09, 2016 6.740 7.100 6.700 6.980 225,518 +0.24(+3.56%)
Nov 08, 2016 6.390 6.840 6.390 6.740 172,779 +0.24(+3.69%)
Nov 07, 2016 6.450 6.500 6.220 6.500 79,464 +0.22(+3.50%)
Nov 04, 2016 6.150 6.490 5.860 6.280 261,074 +0.16(+2.61%)
Nov 03, 2016 6.370 6.630 5.930 6.120 230,049 -0.28(-4.38%)
Nov 02, 2016 6.000 6.480 5.820 6.400 893,915 -0.73(-10.24%)
Nov 01, 2016 7.280 7.280 6.891 7.130 26,371 -0.13(-1.79%)
Oct 31, 2016 7.290 7.510 7.040 7.260 65,890 -0.27(-3.59%)
Oct 28, 2016 7.730 7.930 7.500 7.530 14,767 -0.25(-3.21%)
Oct 27, 2016 8.020 8.320 7.700 7.780 47,560 -0.18(-2.26%)
Oct 26, 2016 7.970 8.090 7.854 7.960 33,963 -0.03(-0.38%)
Oct 25, 2016 8.130 8.160 7.930 7.990 142,576 -0.15(-1.84%)
Oct 24, 2016 8.190 8.190 8.000 8.140 19,642 +0.02(+0.25%)
Oct 21, 2016 8.060 8.260 8.053 8.120 82,572 -0.01(-0.12%)
Oct 20, 2016 7.970 8.450 7.950 8.130 177,617 +0.17(+2.14%)
Oct 19, 2016 7.740 7.990 7.720 7.960 140,493 +0.21(+2.71%)
Oct 18, 2016 7.970 7.970 7.270 7.750 319,933 +0.16(+2.11%)
Oct 17, 2016 7.560 7.780 7.401 7.590 174,844 +0.01(+0.13%)
Oct 14, 2016 7.490 7.665 7.400 7.580 40,136 +0.12(+1.61%)
Oct 13, 2016 7.530 7.541 7.360 7.460 61,065 -0.12(-1.58%)
Oct 12, 2016 7.710 7.710 7.441 7.580 28,549 -0.18(-2.32%)
Oct 11, 2016 8.080 8.140 7.720 7.760 36,532 -0.34(-4.20%)
Oct 10, 2016 7.740 8.190 7.740 8.100 54,252 +0.41(+5.33%)
Oct 07, 2016 7.720 7.810 7.590 7.690 25,731 -0.05(-0.65%)
Oct 06, 2016 7.690 7.870 7.650 7.740 39,692 -0.02(-0.26%)
Oct 05, 2016 7.740 7.900 7.410 7.760 56,168 +0.27(+3.60%)
Oct 04, 2016 7.690 7.690 7.400 7.490 25,812 -0.18(-2.35%)
Oct 03, 2016 7.560 7.720 7.437 7.670 20,259 +0.06(+0.79%)
Sep 30, 2016 7.510 7.670 7.310 7.610 39,667 +0.17(+2.28%)
Sep 29, 2016 7.490 7.540 7.360 7.440 48,089 -0.03(-0.40%)
Sep 28, 2016 7.230 7.490 7.171 7.470 24,655 +0.19(+2.61%)
Sep 27, 2016 7.190 7.370 7.170 7.280 27,247 +0.04(+0.55%)
Sep 26, 2016 7.350 7.955 7.150 7.240 32,719 -0.16(-2.16%)
Sep 23, 2016 7.200 7.500 7.160 7.400 73,112 +0.17(+2.35%)
Sep 22, 2016 6.990 7.300 6.990 7.230 17,918 +0.23(+3.29%)
Sep 21, 2016 6.810 7.010 6.800 7.000 19,675 +0.17(+2.49%)
Sep 20, 2016 6.820 6.890 6.750 6.830 21,718 +0.07(+1.04%)
Sep 19, 2016 6.960 6.960 6.750 6.760 38,132 -0.20(-2.87%)
Sep 16, 2016 6.880 7.100 6.850 6.960 139,430 +0.13(+1.90%)
Sep 15, 2016 6.720 6.980 6.670 6.830 63,836 +0.08(+1.19%)
Sep 14, 2016 6.800 6.970 6.660 6.750 54,565 -0.03(-0.44%)
Sep 13, 2016 6.830 6.840 6.700 6.780 60,295 -0.06(-0.88%)
Sep 12, 2016 6.540 7.000 6.540 6.840 100,519 +0.27(+4.11%)
Sep 09, 2016 6.730 6.755 6.560 6.570 100,790 -0.17(-2.52%)
Sep 08, 2016 6.030 6.900 6.030 6.740 400,116 +0.92(+15.81%)
Sep 07, 2016 5.710 5.880 5.700 5.820 59,744 +0.14(+2.46%)
Sep 06, 2016 5.660 5.750 5.600 5.680 42,417 +0.03(+0.53%)
Sep 02, 2016 5.660 5.650 5.650 5.650 35,400 +0.05(+0.89%)
Sep 01, 2016 5.630 5.650 5.500 5.600 32,389 -0.03(-0.53%)
Aug 31, 2016 5.550 5.660 5.550 5.630 36,050 +0.09(+1.62%)
Aug 30, 2016 5.540 5.600 5.510 5.540 88,525 +0.00(+0.09%)
Aug 29, 2016 5.450 5.570 5.335 5.535 42,681 +0.11(+1.93%)
Aug 26, 2016 5.410 5.540 5.290 5.430 28,495 +0.12(+2.26%)
Aug 25, 2016 5.370 5.380 5.280 5.310 43,369 -0.03(-0.56%)
Aug 24, 2016 5.270 5.500 5.270 5.340 68,967 +0.09(+1.71%)
Aug 23, 2016 5.290 5.340 5.200 5.250 112,013 +0.05(+0.96%)
Aug 22, 2016 5.200 5.280 5.080 5.200 208,833 +0.03(+0.58%)
Aug 19, 2016 5.170 5.230 5.090 5.170 27,592 +0.01(+0.19%)
Aug 18, 2016 5.130 5.250 5.110 5.160 38,598 +0.04(+0.78%)
Aug 17, 2016 5.120 5.210 5.090 5.120 47,400 +0.03(+0.59%)
Aug 16, 2016 5.110 5.170 5.060 5.090 65,973 -0.02(-0.39%)
Aug 15, 2016 5.050 5.190 5.010 5.110 86,068 +0.06(+1.19%)
Aug 12, 2016 5.050 5.060 4.980 5.050 145,322 +0.00(+0.00%)
Aug 11, 2016 4.990 5.110 4.880 5.050 74,244 +0.11(+2.23%)
Aug 10, 2016 4.980 4.980 4.870 4.940 34,559 -0.04(-0.80%)
Aug 09, 2016 5.030 5.030 4.930 4.980 30,763 -0.02(-0.40%)
Aug 08, 2016 5.120 5.140 4.920 5.000 73,974 -0.09(-1.77%)
Aug 05, 2016 4.990 5.100 4.940 5.090 33,232 +0.16(+3.25%)
Aug 04, 2016 5.000 5.000 4.880 4.930 124,435 +0.00(+0.00%)
Aug 03, 2016 5.010 5.010 4.890 4.930 11,572 -0.01(-0.20%)
Aug 02, 2016 5.000 5.000 4.910 4.940 12,784 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.