Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2400 0.2400 50,600 +0.00(+0.00%)
Jul 27, 2016 0.2400 0.2400 0.2400 0.2400 86,221 +0.00(+0.00%)
Jul 26, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 25, 2016 0.2450 0.2450 0.2400 0.2400 13,000 +0.01(+4.35%)
Jul 21, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 20, 2016 0.2250 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jul 19, 2016 0.2200 0.2300 0.2200 0.2250 1,035,300 +0.01(+4.65%)
Jul 18, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Jul 15, 2016 0.2350 0.2600 0.2000 0.2350 680,025 +0.00(+2.17%)
Jul 14, 2016 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Jul 13, 2016 0.2300 0.2300 0.2300 0.2300 45,562 +0.00(+0.00%)
Jul 12, 2016 0.2300 0.2300 0.2300 0.2300 41,500 +0.02(+9.52%)
Jul 11, 2016 0.2100 0.2100 0.2100 0.2100 6,875 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2100 0.2100 0.2100 21,300 -0.01(-2.33%)
Jul 07, 2016 0.2100 0.2150 0.2100 0.2150 6,000 -0.02(-6.52%)
Jul 04, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 29, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 27, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 21, 2016 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jun 20, 2016 0.2350 0.2350 0.2300 0.2300 105,200 +0.01(+4.55%)
Jun 17, 2016 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-10.20%)
Jun 16, 2016 0.2000 0.2450 0.2000 0.2450 42,700 +0.07(+36.11%)
Jun 14, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 10, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 09, 2016 0.1950 0.1950 0.1950 0.1950 43,000 +0.04(+21.88%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 25, 2016 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
May 18, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 11, 2016 0.1850 0.2000 0.1850 0.2000 106,000 -0.03(-13.04%)
May 09, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 06, 2016 0.1800 0.2000 0.1800 0.2000 43,740 +0.04(+25.00%)
May 05, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.