Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.270 5.320 5.180 5.240 46,299 +0.03(+0.58%)
Jul 28, 2016 5.476 5.476 5.210 5.210 108,387 -0.18(-3.34%)
Jul 27, 2016 5.450 5.474 5.390 5.390 28,330 -0.02(-0.37%)
Jul 26, 2016 5.430 5.540 5.370 5.410 89,533 -0.02(-0.37%)
Jul 25, 2016 5.680 5.810 5.400 5.430 93,826 -0.19(-3.38%)
Jul 22, 2016 5.610 5.709 5.460 5.620 60,300 +0.03(+0.54%)
Jul 21, 2016 5.750 5.870 5.570 5.590 82,969 -0.05(-0.89%)
Jul 20, 2016 5.710 5.820 5.610 5.640 71,453 +0.00(+0.00%)
Jul 19, 2016 5.420 5.790 5.400 5.640 144,975 +0.24(+4.44%)
Jul 18, 2016 5.380 5.560 5.360 5.400 110,630 +0.00(+0.00%)
Jul 15, 2016 5.320 5.520 5.320 5.400 40,608 -0.09(-1.64%)
Jul 14, 2016 5.540 5.710 5.490 5.490 36,336 -0.01(-0.18%)
Jul 13, 2016 5.490 5.590 5.470 5.500 28,629 -0.02(-0.36%)
Jul 12, 2016 5.500 5.530 5.450 5.520 32,028 +0.05(+0.91%)
Jul 11, 2016 5.530 5.580 5.440 5.470 17,711 +0.00(+0.00%)
Jul 08, 2016 5.380 5.380 5.380 5.470 20,605 +0.09(+1.67%)
Jul 07, 2016 5.380 5.560 5.350 5.380 29,158 -0.22(-3.93%)
Jul 05, 2016 5.630 5.670 5.300 5.600 25,133 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.