Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.520 +0.010 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.100	3.200	3.100	3.200	1,805	+0.10(+3.23%)
Jul 28, 2016	3.160	3.160	3.100	3.100	689	-0.14(-4.32%)
Jul 27, 2016	3.290	3.290	3.150	3.240	1,284	+0.02(+0.62%)
Jul 26, 2016	3.238	3.238	3.220	3.220	805	-0.00(-0.00%)
Jul 25, 2016	3.220	3.220	3.220	3.220	500	+0.00(+0.00%)
Jul 22, 2016	3.140	3.280	3.010	3.220	5,332	+0.14(+4.55%)
Jul 21, 2016	3.250	3.300	3.080	3.080	13,102	-0.08(-2.53%)
Jul 20, 2016	3.210	3.250	3.160	3.160	4,496	-0.13(-3.95%)
Jul 19, 2016	3.290	3.290	3.290	3.290	3,201	-0.04(-1.20%)
Jul 18, 2016	3.305	3.330	3.305	3.330	803	+0.04(+1.22%)
Jul 15, 2016	3.470	3.500	3.260	3.290	27,822	-0.46(-12.27%)
Jul 14, 2016	3.780	3.842	3.750	3.750	2,120	-0.02(-0.53%)
Jul 13, 2016	3.770	3.770	3.770	3.770	500	+0.12(+3.28%)
Jul 12, 2016	3.750	3.920	3.600	3.650	23,187	-0.27(-6.89%)
Jul 11, 2016	3.738	3.930	3.640	3.920	4,704	+0.45(+12.97%)
Jul 08, 2016	3.460	3.630	3.450	3.470	2,979	-0.03(-0.86%)
Jul 07, 2016	3.510	3.528	3.479	3.500	7,581	-0.05(-1.41%)
Jul 06, 2016	3.780	3.780	3.530	3.550	16,077	-0.26(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices