Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.844 5.861 5.798 5.827 162,173 -0.01(-0.10%)
Jul 28, 2016 5.867 5.867 5.810 5.833 107,742 -0.01(-0.20%)
Jul 27, 2016 5.850 5.861 5.833 5.844 56,132 +0.02(+0.39%)
Jul 26, 2016 5.781 5.884 5.775 5.821 208,023 +0.05(+0.80%)
Jul 25, 2016 5.781 5.792 5.735 5.775 95,640 +0.00(+0.00%)
Jul 22, 2016 5.787 5.798 5.753 5.775 41,825 -0.02(-0.30%)
Jul 21, 2016 5.729 5.804 5.718 5.792 313,338 +0.07(+1.31%)
Jul 20, 2016 5.701 5.741 5.694 5.718 94,449 +0.04(+0.71%)
Jul 19, 2016 5.678 5.689 5.643 5.678 128,702 -0.03(-0.50%)
Jul 18, 2016 5.678 5.724 5.678 5.706 91,153 +0.03(+0.51%)
Jul 15, 2016 5.695 5.695 5.655 5.678 76,277 -0.03(-0.50%)
Jul 14, 2016 5.701 5.746 5.672 5.706 87,763 +0.04(+0.71%)
Jul 13, 2016 5.712 5.712 5.639 5.666 145,151 -0.00(-0.05%)
Jul 12, 2016 5.686 5.715 5.652 5.669 92,572 +0.04(+0.71%)
Jul 11, 2016 5.623 5.635 5.595 5.629 126,524 +0.03(+0.61%)
Jul 08, 2016 5.561 5.618 5.515 5.595 130,161 +0.08(+1.45%)
Jul 07, 2016 5.487 5.515 5.486 5.515 113,846 +0.03(+0.62%)
Jul 06, 2016 5.418 5.504 5.390 5.481 112,844 +0.02(+0.42%)
Jul 05, 2016 5.458 5.464 5.413 5.458 95,631 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.