Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.928 5.928 5.928 5.928 1,361 +0.10(+1.69%)
Jul 30, 2015 5.797 5.928 5.792 5.829 3,006 +0.10(+1.72%)
Jul 27, 2015 6.125 5.730 5.730 5.730 24,291 -0.37(-6.09%)
Jul 24, 2015 6.102 6.102 6.102 6.102 597 +0.14(+2.42%)
Jul 22, 2015 5.958 5.958 5.958 5.958 1,518 -0.16(-2.65%)
Jul 20, 2015 5.960 6.120 6.120 6.120 4,048 -0.09(-1.53%)
Jul 17, 2015 6.169 6.214 6.169 6.214 1,771 -0.02(-0.32%)
Jul 16, 2015 5.956 6.268 5.940 6.234 16,908 +0.00(+0.06%)
Jul 15, 2015 5.928 6.268 5.928 6.231 5,875 +0.30(+5.11%)
Jul 13, 2015 6.017 5.928 5.928 5.928 6,072 -0.09(-1.48%)
Jul 10, 2015 5.965 6.096 5.965 6.017 5,045 +0.05(+0.83%)
Jul 09, 2015 5.947 5.993 5.928 5.967 17,019 -0.16(-2.58%)
Jul 08, 2015 6.041 6.133 6.041 6.125 9,129 +0.03(+0.52%)
Jul 07, 2015 6.240 6.257 6.094 6.094 4,620 +0.11(+1.92%)
Jul 06, 2015 5.977 6.195 5.977 5.979 5,642 +0.04(+0.70%)
Jul 02, 2015 5.928 5.938 5.938 5.938 8,603 -0.33(-5.32%)
Jul 01, 2015 6.272 6.272 6.272 6.272 2,631 +0.01(+0.16%)
Jun 29, 2015 6.262 6.262 6.262 6.262 101 +0.24(+3.90%)
Jun 26, 2015 6.272 6.272 6.027 6.027 2,753 -0.18(-2.87%)
Jun 24, 2015 6.205 6.205 6.205 6.205 10 +0.00(+0.06%)
Jun 23, 2015 6.201 6.201 6.201 6.201 1,209 -0.03(-0.53%)
Jun 22, 2015 6.234 6.234 6.234 6.234 1,098 +0.28(+4.64%)
Jun 19, 2015 6.323 6.323 5.958 5.958 7,510 -0.17(-2.75%)
Jun 18, 2015 6.125 6.126 6.125 6.126 1,680 -0.02(-0.31%)
Jun 17, 2015 6.145 6.145 6.145 6.145 1,285 -0.18(-2.92%)
Jun 15, 2015 6.367 6.330 6.330 6.330 20 +0.06(+0.96%)
Jun 12, 2015 6.270 6.270 6.270 6.270 774 -0.11(-1.76%)
Jun 11, 2015 6.124 6.805 6.124 6.382 101,651 +0.26(+4.29%)
Jun 10, 2015 5.991 6.121 5.930 6.120 14,185 +0.09(+1.51%)
Jun 08, 2015 5.987 6.029 6.029 6.029 5 -0.03(-0.54%)
Jun 05, 2015 6.175 6.175 6.061 6.061 16,179 -0.10(-1.68%)
Jun 04, 2015 6.165 6.165 6.165 6.165 829 -0.01(-0.16%)
Jun 03, 2015 6.175 6.175 6.175 6.175 693 -0.04(-0.60%)
Jun 01, 2015 6.222 6.212 6.212 6.212 1,184 +0.09(+1.42%)
May 29, 2015 6.220 6.222 6.043 6.125 12,773 -0.01(-0.13%)
May 27, 2015 5.958 6.133 6.133 6.133 632 +0.02(+0.32%)
May 26, 2015 5.985 6.220 5.809 6.114 22,044 +0.19(+3.13%)
May 22, 2015 6.027 5.928 5.928 5.928 5,566 -0.18(-2.97%)
May 21, 2015 6.043 6.125 5.907 6.109 12,186 +0.07(+1.20%)
May 20, 2015 5.947 6.076 5.947 6.037 4,301 -0.06(-0.97%)
May 19, 2015 6.118 6.122 6.096 6.096 4,048 +0.07(+1.11%)
May 18, 2015 6.027 6.110 5.948 6.029 22,060 -0.10(-1.58%)
May 15, 2015 6.125 6.125 6.076 6.125 3,583 +0.00(+0.00%)
May 14, 2015 6.125 6.125 6.123 6.125 8,097 +0.06(+0.91%)
May 12, 2015 6.164 6.070 6.070 6.070 61 -0.09(-1.49%)
May 11, 2015 6.012 6.162 6.012 6.162 11,577 +0.09(+1.52%)
May 08, 2015 6.105 6.105 5.972 6.070 22,067 +0.09(+1.54%)
May 07, 2015 6.050 6.050 5.978 5.978 4,677 -0.05(-0.91%)
May 06, 2015 5.962 6.035 5.951 6.033 27,414 +0.08(+1.35%)
May 05, 2015 5.921 5.953 5.874 5.953 9,473 +0.03(+0.53%)
May 04, 2015 5.884 5.923 5.884 5.921 6,128 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.