Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.227 3.259 3.227 3.259 887 +0.06(+1.84%)
Jul 28, 2015 3.200 3.200 3.200 0 -0.08(-2.44%)
Jul 21, 2015 3.280 3.280 3.280 0 +0.10(+3.14%)
Jul 20, 2015 3.180 3.180 3.180 3.180 150 -0.08(-2.45%)
Jul 15, 2015 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 08, 2015 3.260 3.260 3.260 0 -0.25(-7.12%)
Jun 30, 2015 3.510 3.510 3.510 0 -0.23(-6.15%)
Jun 12, 2015 3.740 3.740 3.740 0 -0.05(-1.32%)
Jun 11, 2015 3.790 3.790 3.790 3.790 250 +0.05(+1.34%)
Jun 09, 2015 3.740 3.740 3.740 0 -0.08(-2.09%)
Jun 08, 2015 3.820 3.820 3.820 3.820 203 -0.02(-0.52%)
Jun 05, 2015 3.860 3.860 3.840 3.840 445 -0.04(-1.03%)
May 27, 2015 3.880 3.880 3.880 0 -0.10(-2.51%)
May 18, 2015 3.980 3.980 3.980 0 -0.01(-0.25%)
May 15, 2015 4.070 4.070 3.990 3.990 425 -0.12(-2.99%)
May 14, 2015 3.950 4.140 3.950 4.113 8,096 +0.13(+3.19%)
May 13, 2015 3.986 3.986 3.986 3.986 140 +0.07(+1.68%)
May 12, 2015 3.900 3.940 3.900 3.920 10,416 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.