Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 14, 2015 0.0300 0.0650 0.0300 0.0650 1,160 +0.01(+18.18%)
May 11, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 08, 2015 0.0352 0.0650 0.0352 0.0650 1,640 +0.00(+0.00%)
May 05, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 +0.02(+35.42%)
Apr 21, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Apr 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0650 0.0400 0.0650 6,100 +0.01(+30.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-14.29%)
Jan 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.03(+41.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 15,511 -0.01(-14.29%)
Jan 13, 2015 0.0700 0 +0.01(+7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2014 0.0800 0.0800 0.0650 0.0650 11,283 -0.02(-27.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 22, 2014 0.0750 0.0900 0.0700 0.0700 42,866 -0.01(-12.50%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.06(+257.14%)
Dec 16, 2014 0.0224 6,200 -0.03(-55.20%)
Dec 15, 2014 0.0300 0.0500 0.0300 0.0500 17,000 +0.02(+61.29%)
Dec 11, 2014 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Nov 07, 2014 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 03, 2014 0.0400 0.0400 0.0390 0.0390 12,200 -0.01(-22.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 30, 2014 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Sep 02, 2014 0.0490 0.0490 0.0490 0 +0.01(+16.67%)
Aug 28, 2014 0.0420 0.0420 0.0420 0 -0.01(-14.29%)
Aug 26, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0490 0.0400 0.0490 71,000 +0.02(+75.00%)
Aug 15, 2014 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Aug 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0250 0.0250 10,000 -0.01(-37.50%)
Aug 11, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.