Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.642 8.713 8.598 8.610 128,624 -0.05(-0.59%)
Jul 30, 2014 8.738 8.738 8.662 8.662 132,535 -0.05(-0.59%)
Jul 29, 2014 8.745 8.777 8.713 8.713 80,391 -0.02(-0.22%)
Jul 28, 2014 8.745 8.764 8.726 8.732 69,855 -0.02(-0.22%)
Jul 25, 2014 8.777 8.873 8.745 8.751 149,173 +0.03(+0.29%)
Jul 24, 2014 8.758 8.777 8.719 8.726 150,036 -0.04(-0.44%)
Jul 23, 2014 8.783 8.809 8.764 8.764 188,807 -0.04(-0.44%)
Jul 22, 2014 8.879 8.886 8.770 8.802 131,513 -0.10(-1.08%)
Jul 21, 2014 8.860 8.924 8.847 8.898 62,982 +0.06(+0.65%)
Jul 18, 2014 8.802 8.860 8.795 8.841 54,091 +0.06(+0.66%)
Jul 17, 2014 8.751 8.790 8.738 8.783 67,921 +0.06(+0.73%)
Jul 16, 2014 8.738 8.751 8.719 8.719 75,351 -0.03(-0.29%)
Jul 15, 2014 8.777 8.796 8.738 8.745 74,760 -0.02(-0.22%)
Jul 14, 2014 8.809 8.815 8.732 8.764 111,478 -0.02(-0.22%)
Jul 11, 2014 8.751 8.796 8.732 8.783 52,173 +0.06(+0.73%)
Jul 10, 2014 8.796 8.796 8.719 8.719 85,195 -0.01(-0.15%)
Jul 09, 2014 8.770 8.770 8.706 8.732 103,545 -0.04(-0.42%)
Jul 08, 2014 8.749 8.788 8.743 8.769 89,643 +0.06(+0.66%)
Jul 07, 2014 8.667 8.730 8.667 8.711 138,082 +0.05(+0.59%)
Jul 03, 2014 8.699 8.660 8.660 8.660 95,008 -0.04(-0.44%)
Jul 02, 2014 8.813 8.851 8.686 8.699 204,954 -0.16(-1.80%)
Jul 01, 2014 8.839 8.890 8.826 8.858 103,419 -0.01(-0.07%)
Jun 30, 2014 8.839 8.877 8.800 8.864 122,469 +0.03(+0.29%)
Jun 27, 2014 8.718 8.858 8.711 8.839 165,641 +0.15(+1.68%)
Jun 26, 2014 8.679 8.705 8.660 8.692 70,851 +0.01(+0.07%)
Jun 25, 2014 8.641 8.699 8.635 8.686 87,269 +0.04(+0.52%)
Jun 24, 2014 8.635 8.654 8.597 8.641 117,056 +0.00(+0.05%)
Jun 23, 2014 8.603 8.654 8.603 8.636 103,464 +0.03(+0.39%)
Jun 20, 2014 8.603 8.616 8.578 8.603 88,436 +0.00(+0.00%)
Jun 19, 2014 8.616 8.622 8.571 8.603 98,182 +0.01(+0.07%)
Jun 18, 2014 8.558 8.603 8.527 8.597 85,158 +0.03(+0.30%)
Jun 17, 2014 8.628 8.628 8.527 8.571 127,730 -0.04(-0.52%)
Jun 16, 2014 8.641 8.660 8.609 8.616 103,378 -0.01(-0.15%)
Jun 13, 2014 8.692 8.692 8.609 8.628 111,660 -0.08(-0.95%)
Jun 12, 2014 8.769 8.819 8.699 8.711 196,996 -0.08(-0.94%)
Jun 11, 2014 8.749 8.794 8.743 8.794 85,224 +0.03(+0.29%)
Jun 10, 2014 8.775 8.826 8.756 8.769 80,945 +0.03(+0.36%)
Jun 06, 2014 8.762 8.807 8.711 8.737 87,782 -0.02(-0.22%)
Jun 05, 2014 8.762 8.794 8.724 8.756 68,911 -0.01(-0.15%)
Jun 04, 2014 8.915 8.915 8.749 8.769 180,829 -0.10(-1.13%)
Jun 03, 2014 8.938 8.945 8.869 8.869 96,133 -0.07(-0.78%)
Jun 02, 2014 8.951 8.970 8.907 8.938 129,676 +0.03(+0.36%)
May 30, 2014 8.932 8.964 8.900 8.907 84,728 +0.00(+0.00%)
May 29, 2014 8.938 8.957 8.907 8.907 69,946 -0.04(-0.42%)
May 28, 2014 8.900 8.989 8.900 8.945 86,567 +0.05(+0.57%)
May 27, 2014 8.881 8.900 8.869 8.894 51,707 -0.01(-0.07%)
May 23, 2014 8.881 8.900 8.900 8.900 71,826 +0.04(+0.43%)
May 22, 2014 8.850 8.869 8.837 8.862 92,038 +0.01(+0.07%)
May 21, 2014 8.805 8.856 8.805 8.856 80,332 +0.05(+0.58%)
May 20, 2014 8.793 8.805 8.761 8.805 77,062 +0.01(+0.14%)
May 19, 2014 8.799 8.812 8.774 8.793 118,543 +0.02(+0.22%)
May 16, 2014 8.793 8.793 8.755 8.773 120,486 +0.01(+0.14%)
May 15, 2014 8.793 8.798 8.742 8.761 120,335 -0.01(-0.14%)
May 14, 2014 8.831 8.831 8.774 8.774 47,609 -0.03(-0.36%)
May 13, 2014 8.837 8.837 8.793 8.805 86,291 -0.03(-0.29%)
May 12, 2014 8.831 8.837 8.812 8.831 75,673 +0.01(+0.07%)
May 09, 2014 8.818 8.824 8.799 8.824 33,284 -0.01(-0.07%)
May 08, 2014 8.786 8.831 8.786 8.831 31,755 +0.01(+0.14%)
May 07, 2014 8.799 8.818 8.761 8.818 68,329 +0.03(+0.38%)
May 06, 2014 8.728 8.784 8.715 8.784 89,088 +0.06(+0.72%)
May 05, 2014 8.765 8.772 8.709 8.721 108,188 -0.01(-0.14%)
May 02, 2014 8.747 8.747 8.690 8.734 108,645 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.