Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.029 3.082 3.029 3.058 301,231 +0.03(+0.94%)
Jul 30, 2013 3.066 3.108 3.021 3.029 63,770 -0.03(-0.93%)
Jul 29, 2013 3.115 3.115 3.025 3.058 246,133 -0.05(-1.57%)
Jul 26, 2013 3.058 3.107 2.981 3.107 225,394 +0.04(+1.20%)
Jul 25, 2013 3.176 3.176 3.014 3.070 354,751 -0.15(-4.56%)
Jul 24, 2013 3.262 3.274 3.188 3.217 104,978 -0.04(-1.25%)
Jul 23, 2013 3.262 3.282 3.204 3.258 229,754 -0.00(-0.13%)
Jul 22, 2013 3.262 3.266 3.254 3.262 96,306 -0.00(-0.12%)
Jul 19, 2013 3.246 3.266 3.225 3.266 132,894 +0.02(+0.63%)
Jul 18, 2013 3.213 3.266 3.188 3.246 199,215 +0.04(+1.40%)
Jul 17, 2013 3.180 3.205 3.148 3.201 112,343 +0.03(+1.03%)
Jul 16, 2013 3.131 3.168 3.127 3.168 243,945 +0.04(+1.17%)
Jul 15, 2013 3.025 3.140 3.017 3.131 368,260 +0.09(+2.81%)
Jul 12, 2013 3.038 3.080 3.032 3.046 196,237 +0.02(+0.67%)
Jul 11, 2013 2.964 3.034 2.952 3.025 409,341 +0.07(+2.49%)
Jul 10, 2013 2.923 2.964 2.915 2.952 142,192 +0.03(+1.12%)
Jul 09, 2013 2.870 2.923 2.870 2.919 133,583 +0.05(+1.70%)
Jul 08, 2013 2.858 2.903 2.838 2.870 130,919 +0.02(+0.72%)
Jul 05, 2013 2.846 2.862 2.821 2.850 136,097 +0.03(+1.16%)
Jul 03, 2013 2.768 2.850 2.768 2.817 69,460 +0.05(+1.77%)
Jul 02, 2013 2.711 2.826 2.711 2.768 324,491 +0.07(+2.57%)
Jul 01, 2013 2.797 2.817 2.679 2.699 245,490 -0.10(-3.50%)
Jun 28, 2013 2.842 2.936 2.724 2.797 3,297,162 -0.02(-0.58%)
Jun 26, 2013 2.777 2.826 2.728 2.813 249,211 +0.06(+2.07%)
Jun 25, 2013 2.707 2.768 2.703 2.756 259,740 +0.07(+2.42%)
Jun 24, 2013 2.691 2.691 2.573 2.691 308,507 +0.00(+0.00%)
Jun 21, 2013 2.662 2.703 2.658 2.691 51,718 +0.04(+1.38%)
Jun 20, 2013 2.728 2.740 2.626 2.654 78,959 -0.09(-3.27%)
Jun 19, 2013 2.703 2.777 2.675 2.744 63,049 +0.02(+0.75%)
Jun 18, 2013 2.764 2.793 2.658 2.724 174,375 -0.06(-2.20%)
Jun 17, 2013 2.870 2.956 2.740 2.785 108,002 -0.04(-1.59%)
Jun 14, 2013 2.785 2.870 2.785 2.830 90,819 +0.04(+1.31%)
Jun 13, 2013 2.773 2.935 2.764 2.793 253,819 +0.01(+0.29%)
Jun 12, 2013 2.821 2.840 2.773 2.785 93,409 -0.03(-1.01%)
Jun 11, 2013 2.732 2.830 2.732 2.813 137,323 +0.06(+2.22%)
Jun 10, 2013 2.671 2.793 2.671 2.752 137,321 +0.02(+0.60%)
Jun 07, 2013 2.732 2.752 2.683 2.736 121,438 -0.00(-0.15%)
Jun 06, 2013 2.609 2.740 2.609 2.740 196,431 +0.11(+4.19%)
Jun 05, 2013 2.715 2.715 2.618 2.630 59,880 -0.10(-3.73%)
Jun 04, 2013 2.732 2.732 2.687 2.732 89,255 -0.01(-0.30%)
Jun 03, 2013 2.793 2.793 2.699 2.740 118,320 -0.05(-1.90%)
May 31, 2013 2.728 2.809 2.724 2.793 97,054 +0.05(+1.78%)
May 30, 2013 2.724 2.826 2.699 2.744 58,693 -0.07(-2.32%)
May 29, 2013 2.817 2.821 2.715 2.809 89,110 -0.02(-0.86%)
May 28, 2013 2.850 2.862 2.793 2.834 138,976 +0.04(+1.61%)
May 24, 2013 2.773 2.805 2.760 2.789 82,819 -0.00(-0.15%)
May 23, 2013 2.605 2.793 2.528 2.793 156,525 +0.11(+4.26%)
May 22, 2013 2.736 2.773 2.630 2.679 126,657 -0.04(-1.65%)
May 21, 2013 2.736 2.736 2.711 2.724 78,875 -0.01(-0.30%)
May 20, 2013 2.671 2.736 2.618 2.732 205,290 +0.04(+1.67%)
May 17, 2013 2.528 2.707 2.528 2.687 227,020 +0.20(+8.21%)
May 16, 2013 2.524 2.524 2.455 2.483 85,679 -0.04(-1.62%)
May 15, 2013 2.446 2.528 2.430 2.524 95,227 +0.09(+3.69%)
May 13, 2013 2.390 2.446 2.390 2.434 43,371 +0.03(+1.34%)
May 10, 2013 2.374 2.422 2.374 2.402 162,819 +0.00(+0.00%)
May 09, 2013 2.491 2.491 2.386 2.402 115,880 -0.10(-4.03%)
May 08, 2013 2.491 2.503 2.470 2.503 97,321 +0.05(+2.14%)
May 07, 2013 2.378 2.450 2.345 2.450 126,049 +0.08(+3.58%)
May 06, 2013 2.361 2.382 2.361 2.366 160,236 -0.02(-0.68%)
May 03, 2013 2.353 2.382 2.341 2.382 141,537 +0.03(+1.37%)
May 02, 2013 2.378 2.378 2.341 2.349 105,060 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.