Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Jul 29, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2013 0.0009 0.0009 0.0007 0.0007 627,000 -0.00(-30.00%)
Jul 25, 2013 0.0010 0.0010 0.0009 0.0010 1,599,100 -0.00(-9.09%)
Jul 24, 2013 0.0010 0.0011 0.0009 0.0011 250,550 +0.00(+22.22%)
Jul 23, 2013 0.0009 0.0012 0.0009 0.0009 1,105,150 +0.00(+0.00%)
Jul 22, 2013 0.0011 0.0011 0.0009 0.0009 1,352,036 -0.00(-18.18%)
Jul 19, 2013 0.0009 0.0011 0.0009 0.0011 2,501,200 +0.00(+57.14%)
Jul 18, 2013 0.0008 0.0008 0.0007 0.0007 2,305,500 -0.00(-30.00%)
Jul 17, 2013 0.0009 0.0010 0.0008 0.0010 1,757,062 -0.00(-16.67%)
Jul 15, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 12, 2013 0.0011 0.0011 0.0011 0.0011 255,000 -0.00(-8.33%)
Jul 10, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 09, 2013 0.0007 0.0011 0.0010 0.0010 438,244 -0.00(-16.67%)
Jul 08, 2013 0.0011 0.0013 0.0010 0.0012 201,500 -0.00(-7.69%)
Jul 05, 2013 0.0012 0.0013 0.0010 0.0013 191,000 +0.00(+8.33%)
Jul 03, 2013 0.0010 0.0012 0.0010 0.0012 302,500 +0.00(+20.00%)
Jul 02, 2013 0.0010 0.0010 0.0010 0.0010 95,000 -0.00(-16.67%)
Jul 01, 2013 0.0004 0.0012 0.0004 0.0012 81,160 +0.00(+20.00%)
Jun 28, 2013 0.0001 0.0010 0.0001 0.0010 89,015 +0.00(+0.00%)
Jun 26, 2013 0.0010 0.0010 0.0010 0.0010 1,455,700 -0.00(-16.67%)
Jun 25, 2013 0.0010 0.0012 0.0010 0.0012 98,500 +0.00(+0.00%)
Jun 24, 2013 0.0013 0.0013 0.0011 0.0012 33,551 +0.00(+9.09%)
Jun 21, 2013 0.0012 0.0012 0.0011 0.0011 195,000 -0.00(-8.33%)
Jun 18, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 17, 2013 0.0013 0.0014 0.0013 0.0014 50,000 -0.00(-6.67%)
Jun 13, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0015 0.0011 0.0015 510,000 +0.00(+36.36%)
Jun 11, 2013 0.0015 0.0016 0.0011 0.0011 890,500 -0.00(-45.00%)
Jun 10, 2013 0.0010 0.0020 0.0010 0.0020 3,651,100 +0.00(+100.00%)
Jun 07, 2013 0.0010 0.0011 0.0010 0.0010 91,518 -0.00(-9.09%)
Jun 06, 2013 0.0011 0.0012 0.0011 0.0011 510,000 +0.00(+0.00%)
Jun 05, 2013 0.0011 0.0011 0.0010 0.0011 2,086,023 +0.00(+10.00%)
Jun 04, 2013 0.0010 0.0013 0.0010 0.0010 379,100 +0.00(+0.00%)
Jun 03, 2013 0.0013 0.0014 0.0010 0.0010 1,500,416 -0.00(-16.67%)
May 31, 2013 0.0011 0.0014 0.0011 0.0012 638,200 -0.00(-7.69%)
May 30, 2013 0.0014 0.0014 0.0013 0.0013 50,400 +0.00(+18.18%)
May 29, 2013 0.0014 0.0014 0.0011 0.0011 1,400,100 -0.00(-8.33%)
May 28, 2013 0.0012 0.0012 0.0012 0.0012 2,651,984 -0.00(-7.69%)
May 24, 2013 0.0012 0.0013 0.0012 0.0013 120,100 +0.00(+0.00%)
May 23, 2013 0.0012 0.0013 0.0012 0.0013 1,372,256 +0.00(+8.33%)
May 22, 2013 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+0.00%)
May 21, 2013 0.0012 0.0012 0.0012 0.0012 771,000 +0.00(+0.00%)
May 20, 2013 0.0014 0.0014 0.0012 0.0012 4,381,000 -0.00(-14.29%)
May 17, 2013 0.0015 0.0015 0.0012 0.0014 2,564,000 -0.00(-6.67%)
May 16, 2013 0.0015 0.0015 0.0014 0.0015 2,880,800 +0.00(+0.00%)
May 15, 2013 0.0016 0.0019 0.0014 0.0015 8,900,150 -0.00(-40.00%)
May 13, 2013 0.0020 0.0060 0.0017 0.0025 13,301,317 +0.00(+25.00%)
May 10, 2013 0.0017 0.0039 0.0013 0.0020 9,974,713 +0.00(+11.11%)
May 09, 2013 0.0039 0.0039 0.0014 0.0018 2,794,222 +0.00(+12.50%)
May 08, 2013 0.0016 0.0020 0.0015 0.0016 11,253,582 +0.00(+6.67%)
May 07, 2013 0.0012 0.0017 0.0012 0.0015 15,082,063 -0.00(-6.25%)
May 06, 2013 0.0016 0.0027 0.0015 0.0016 81,487,200 +0.00(+6.67%)
May 03, 2013 0.0013 0.0016 0.0013 0.0015 5,054,967 +0.00(+25.00%)
May 02, 2013 0.0011 0.0012 0.0010 0.0012 2,549,221 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.