Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1950 0.1950 0.1950 0.1950 57,150 -0.01(-2.50%)
Jul 30, 2013 0.2000 0.2000 0.1700 0.2000 34,150 +0.03(+17.65%)
Jul 26, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2013 0.1950 0.1950 0.1700 0.1700 178,000 -0.03(-15.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 22, 2013 0.1850 0.2000 0.1850 0.2000 15,050 +0.02(+11.11%)
Jul 19, 2013 0.1750 0.1800 0.1750 0.1800 4,000 +0.01(+2.86%)
Jul 18, 2013 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Jul 17, 2013 0.1950 0.1950 0.1800 0.1800 14,500 -0.01(-5.26%)
Jul 16, 2013 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Jul 15, 2013 0.1900 0.2000 0.1900 0.2000 27,000 +0.02(+11.11%)
Jul 12, 2013 0.1750 0.1800 0.1750 0.1800 259,000 +0.01(+5.88%)
Jul 11, 2013 0.1750 0.1800 0.1700 0.1700 17,500 -0.00(-2.86%)
Jul 10, 2013 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jul 09, 2013 0.1800 0.2000 0.1750 0.1750 2,450 -0.03(-12.50%)
Jul 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jul 05, 2013 0.1850 0.2100 0.1850 0.2100 5,500 -0.01(-4.55%)
Jul 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.2200 0.1900 0.2200 40,500 +0.02(+10.00%)
Jul 02, 2013 0.2000 0.2000 0.1900 0.2000 26,500 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 26, 2013 0.1900 0.1900 0.1900 0.1900 7,500 -0.03(-13.64%)
Jun 25, 2013 0.2200 0.2200 0.1650 0.2200 9,275 +0.00(+0.00%)
Jun 24, 2013 0.1750 0.2200 0.1750 0.2200 27,000 +0.04(+18.92%)
Jun 21, 2013 0.2200 0.2200 0.1850 0.1850 6,000 +0.01(+5.71%)
Jun 20, 2013 0.1750 0.1750 0.1750 0.1750 24,500 +0.00(+2.94%)
Jun 19, 2013 0.1700 0.1700 0.1700 0.1700 260 +0.00(+0.00%)
Jun 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2013 0.1850 0.1850 0.1700 0.1700 31,800 -0.01(-8.11%)
Jun 14, 2013 0.1850 0.1850 0.1850 0.1850 57,750 -0.02(-7.50%)
Jun 13, 2013 0.1850 0.2000 0.1850 0.2000 26,500 +0.02(+8.11%)
Jun 12, 2013 0.2050 0.2050 0.1850 0.1850 105,825 -0.02(-9.76%)
Jun 11, 2013 0.1950 0.2250 0.1950 0.2050 153,000 +0.01(+7.89%)
Jun 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2013 0.1900 0.1900 0.1900 0.1900 5,600 -0.01(-2.56%)
Jun 06, 2013 0.1700 0.1950 0.1700 0.1950 8,050 +0.02(+8.33%)
Jun 05, 2013 0.1950 0.2000 0.1800 0.1800 9,294 -0.01(-5.26%)
Jun 04, 2013 0.2000 0.2000 0.1900 0.1900 43,000 +0.00(+0.00%)
Jun 03, 2013 0.1800 0.2100 0.1800 0.1900 57,000 +0.03(+18.75%)
May 31, 2013 0.1400 0.1600 0.1400 0.1600 100,500 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 27, 2013 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 24, 2013 0.1350 0.1350 0.1350 0.1350 21,000 +0.00(+0.00%)
May 23, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 50,400 +0.00(+0.00%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2013 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
May 15, 2013 0.1250 0.1250 0.1200 0.1200 31,500 -0.02(-14.29%)
May 13, 2013 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
May 10, 2013 0.1450 0.1450 0.1450 0.1450 2,250 +0.00(+3.57%)
May 09, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2013 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0.1300 41,250 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.