Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.620 2.800 2.620 2.800 1,132,083 +0.16(+6.06%)
Jul 30, 2012 2.780 2.830 2.630 2.640 481,281 -0.11(-4.00%)
Jul 27, 2012 2.570 2.750 2.530 2.750 727,373 +0.21(+8.06%)
Jul 26, 2012 2.600 2.660 2.470 2.545 562,102 -0.06(-2.49%)
Jul 25, 2012 2.660 2.800 2.540 2.610 1,150,085 -0.01(-0.38%)
Jul 24, 2012 2.310 2.660 2.310 2.620 2,628,296 +0.31(+13.42%)
Jul 23, 2012 2.220 2.320 2.210 2.310 359,605 +0.02(+0.87%)
Jul 20, 2012 2.310 2.360 2.210 2.290 497,892 -0.04(-1.72%)
Jul 19, 2012 2.330 2.460 2.320 2.330 332,030 +0.01(+0.43%)
Jul 18, 2012 2.420 2.490 2.300 2.320 384,059 -0.11(-4.53%)
Jul 17, 2012 2.440 2.530 2.430 2.430 388,715 +0.01(+0.41%)
Jul 16, 2012 2.470 2.490 2.400 2.420 442,695 -0.07(-2.81%)
Jul 13, 2012 2.530 2.589 2.480 2.490 322,013 -0.04(-1.58%)
Jul 12, 2012 2.580 2.600 2.450 2.530 462,538 -0.08(-3.07%)
Jul 11, 2012 2.750 2.750 2.580 2.610 723,932 -0.14(-5.09%)
Jul 10, 2012 2.800 2.830 2.730 2.750 271,934 -0.02(-0.72%)
Jul 09, 2012 2.880 2.880 2.730 2.770 179,852 -0.12(-4.15%)
Jul 06, 2012 2.920 2.950 2.780 2.890 542,858 -0.09(-3.02%)
Jul 05, 2012 2.980 3.020 2.890 2.980 516,410 -0.02(-0.67%)
Jul 03, 2012 2.990 3.050 2.970 3.000 317,964 +0.00(+0.00%)
Jul 02, 2012 3.070 3.100 2.940 3.000 653,265 -0.04(-1.32%)
Jun 29, 2012 3.020 3.040 2.970 3.040 848,511 +0.13(+4.47%)
Jun 28, 2012 3.010 3.030 2.850 2.910 375,202 -0.13(-4.28%)
Jun 27, 2012 2.980 3.050 2.921 3.040 714,008 +0.09(+3.05%)
Jun 26, 2012 2.880 3.030 2.820 2.950 874,638 +0.07(+2.40%)
Jun 25, 2012 2.810 2.910 2.700 2.881 500,083 +0.02(+0.73%)
Jun 22, 2012 2.850 2.870 2.780 2.860 1,080,902 +0.05(+1.78%)
Jun 21, 2012 2.900 2.920 2.720 2.810 532,803 -0.11(-3.77%)
Jun 20, 2012 2.750 2.940 2.680 2.920 670,533 +0.18(+6.57%)
Jun 19, 2012 2.550 3.150 2.540 2.740 2,124,383 +0.20(+7.87%)
Jun 18, 2012 2.570 2.600 2.520 2.540 245,277 -0.07(-2.68%)
Jun 15, 2012 2.580 2.630 2.520 2.610 509,993 +0.03(+1.16%)
Jun 14, 2012 2.530 2.580 2.510 2.580 258,766 +0.04(+1.57%)
Jun 13, 2012 2.560 2.610 2.500 2.540 291,508 -0.03(-1.17%)
Jun 12, 2012 2.600 2.618 2.500 2.570 325,787 +0.01(+0.39%)
Jun 11, 2012 2.600 2.650 2.490 2.560 563,227 +0.00(+0.00%)
Jun 08, 2012 2.450 2.580 2.430 2.560 451,356 +0.10(+4.07%)
Jun 07, 2012 2.570 2.630 2.450 2.460 502,624 -0.08(-3.15%)
Jun 06, 2012 2.340 2.580 2.340 2.540 1,563,897 +0.23(+9.72%)
Jun 05, 2012 2.320 2.700 2.310 2.315 1,140,540 +0.00(+0.22%)
Jun 04, 2012 2.400 2.420 2.280 2.310 356,201 -0.06(-2.53%)
Jun 01, 2012 2.410 2.450 2.370 2.370 344,233 -0.18(-7.06%)
May 31, 2012 2.530 2.580 2.400 2.550 603,298 +0.04(+1.59%)
May 30, 2012 2.620 2.620 2.480 2.510 502,686 -0.13(-4.92%)
May 29, 2012 2.500 2.650 2.450 2.640 524,611 +0.19(+7.76%)
May 25, 2012 2.370 2.510 2.350 2.450 567,569 +0.08(+3.38%)
May 24, 2012 2.560 2.600 2.340 2.370 600,869 -0.18(-7.06%)
May 23, 2012 2.440 2.620 2.360 2.550 714,520 +0.13(+5.37%)
May 22, 2012 2.320 2.480 2.270 2.420 777,147 +0.11(+4.76%)
May 21, 2012 2.210 2.310 2.190 2.310 1,040,026 +0.12(+5.48%)
May 18, 2012 2.230 2.270 2.190 2.190 579,270 -0.04(-1.79%)
May 17, 2012 2.230 2.300 2.200 2.230 573,585 +0.00(+0.00%)
May 16, 2012 2.190 2.379 2.140 2.230 1,350,667 +0.05(+2.29%)
May 15, 2012 2.140 2.270 2.140 2.180 1,119,065 +0.06(+2.83%)
May 14, 2012 2.270 2.271 2.110 2.120 1,030,488 -0.18(-7.83%)
May 11, 2012 2.330 2.380 2.280 2.300 1,145,823 -0.08(-3.36%)
May 10, 2012 2.540 2.600 2.370 2.380 952,010 -0.12(-4.80%)
May 09, 2012 2.450 2.560 2.380 2.500 548,287 +0.01(+0.40%)
May 08, 2012 2.550 2.560 2.400 2.490 1,269,239 -0.06(-2.35%)
May 07, 2012 2.550 2.610 2.520 2.550 388,707 +0.00(+0.00%)
May 04, 2012 2.660 2.680 2.550 2.550 1,250,101 -0.11(-4.14%)
May 03, 2012 2.900 3.000 2.640 2.660 1,514,311 -0.26(-8.90%)
May 02, 2012 2.930 2.960 2.860 2.920 359,430 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.