Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.547 4.627 4.507 4.615 61,392 +0.08(+1.77%)
Jul 30, 2012 4.495 4.583 4.443 4.535 41,148 +0.07(+1.62%)
Jul 27, 2012 4.375 4.463 4.370 4.463 13,874 +0.09(+2.02%)
Jul 26, 2012 4.503 4.503 4.375 4.375 27,980 -0.12(-2.68%)
Jul 25, 2012 4.555 4.667 4.423 4.495 83,683 +0.00(+0.00%)
Jul 24, 2012 4.575 4.675 4.495 4.495 31,446 -0.10(-2.18%)
Jul 23, 2012 4.423 4.623 4.423 4.595 30,154 +0.14(+3.15%)
Jul 20, 2012 4.523 4.623 4.383 4.455 92,953 -0.02(-0.36%)
Jul 19, 2012 4.551 4.551 4.435 4.471 17,585 -0.06(-1.41%)
Jul 18, 2012 4.379 4.543 4.379 4.535 8,085 +0.13(+3.01%)
Jul 17, 2012 4.575 4.575 4.354 4.403 71,303 -0.14(-3.17%)
Jul 16, 2012 4.423 4.555 4.419 4.547 25,573 +0.11(+2.44%)
Jul 13, 2012 4.362 4.463 4.362 4.439 47,373 +0.10(+2.41%)
Jul 12, 2012 4.302 4.370 4.229 4.334 17,283 +0.04(+0.84%)
Jul 11, 2012 4.294 4.383 4.214 4.298 110,414 +0.00(+0.00%)
Jul 10, 2012 4.290 4.391 4.290 4.298 13,689 +0.00(+0.00%)
Jul 09, 2012 4.403 4.431 4.254 4.298 25,351 -0.10(-2.19%)
Jul 06, 2012 4.503 4.591 4.375 4.395 31,391 -0.10(-2.14%)
Jul 05, 2012 4.559 4.579 4.455 4.491 23,273 -0.09(-2.01%)
Jul 03, 2012 4.563 4.655 4.547 4.583 11,554 +0.05(+1.15%)
Jul 02, 2012 4.511 4.603 4.503 4.531 52,655 +0.05(+1.16%)
Jun 29, 2012 4.499 4.659 4.447 4.479 120,843 +0.02(+0.36%)
Jun 28, 2012 4.370 4.467 4.362 4.463 54,119 +0.05(+1.18%)
Jun 27, 2012 4.455 4.495 4.411 4.411 48,236 -0.00(-0.09%)
Jun 26, 2012 4.370 4.443 4.362 4.415 97,924 +0.05(+1.19%)
Jun 25, 2012 4.302 4.507 4.302 4.362 65,731 -0.01(-0.28%)
Jun 22, 2012 4.330 4.515 4.306 4.375 2,219,421 +0.07(+1.58%)
Jun 21, 2012 4.338 4.370 4.298 4.306 122,891 -0.01(-0.28%)
Jun 20, 2012 4.296 4.499 4.286 4.318 134,957 +0.04(+0.94%)
Jun 19, 2012 4.298 4.340 4.266 4.278 170,638 -0.01(-0.19%)
Jun 18, 2012 4.330 4.387 4.258 4.286 67,320 -0.06(-1.38%)
Jun 15, 2012 4.278 4.370 4.242 4.346 101,522 +0.06(+1.31%)
Jun 14, 2012 4.334 4.403 4.202 4.290 115,052 -0.02(-0.47%)
Jun 13, 2012 4.258 4.471 4.242 4.310 116,222 -0.06(-1.29%)
Jun 12, 2012 4.339 4.485 4.291 4.366 103,783 +0.05(+1.19%)
Jun 11, 2012 4.706 4.738 4.303 4.315 72,859 -0.32(-6.83%)
Jun 08, 2012 4.434 4.702 4.434 4.631 41,735 +0.16(+3.53%)
Jun 07, 2012 4.465 4.517 4.410 4.473 75,643 +0.09(+2.07%)
Jun 06, 2012 4.189 4.497 4.189 4.382 160,487 +0.21(+4.92%)
Jun 05, 2012 4.157 4.210 4.142 4.177 42,970 +0.04(+0.96%)
Jun 04, 2012 4.165 4.236 4.094 4.137 271,694 +0.02(+0.38%)
Jun 01, 2012 4.169 4.295 4.121 4.121 47,725 -0.08(-1.97%)
May 31, 2012 4.236 4.311 4.193 4.204 71,224 -0.00(-0.09%)
May 30, 2012 4.291 4.422 4.201 4.208 45,265 -0.11(-2.65%)
May 29, 2012 4.355 4.449 4.315 4.323 19,118 -0.00(-0.09%)
May 25, 2012 4.406 4.410 4.327 4.327 43,190 -0.06(-1.35%)
May 24, 2012 4.311 4.386 4.284 4.386 133,938 +0.02(+0.54%)
May 23, 2012 4.252 4.406 4.252 4.363 37,810 +0.09(+2.03%)
May 22, 2012 4.248 4.311 4.236 4.276 184,387 +0.00(+0.09%)
May 21, 2012 4.153 4.284 4.153 4.272 55,281 +0.15(+3.64%)
May 18, 2012 4.161 4.216 4.114 4.121 89,030 -0.04(-1.04%)
May 17, 2012 4.204 4.272 4.157 4.165 42,909 -0.04(-1.03%)
May 16, 2012 4.197 4.252 4.173 4.208 37,205 +0.02(+0.38%)
May 15, 2012 4.169 4.256 4.161 4.193 153,806 +0.03(+0.76%)
May 14, 2012 4.584 4.584 4.149 4.161 192,667 -0.47(-10.08%)
May 11, 2012 4.817 4.817 4.588 4.627 71,128 -0.21(-4.41%)
May 10, 2012 4.979 5.003 4.817 4.841 104,553 -0.21(-4.07%)
May 09, 2012 5.038 5.094 5.038 5.046 22,163 +0.00(+0.08%)
May 08, 2012 5.082 5.133 5.038 5.042 44,453 -0.05(-0.93%)
May 07, 2012 5.121 5.173 5.082 5.090 11,542 -0.02(-0.39%)
May 04, 2012 5.260 5.279 5.090 5.109 56,653 -0.15(-2.78%)
May 03, 2012 5.074 5.315 5.074 5.256 47,565 +0.17(+3.26%)
May 02, 2012 5.094 5.129 5.078 5.090 44,334 -0.01(-0.23%)
May 01, 2012 5.149 5.252 5.098 5.101 39,245 -0.04(-0.77%)
Apr 30, 2012 5.188 5.212 5.141 5.141 20,384 -0.06(-1.14%)
Apr 27, 2012 5.200 5.204 5.137 5.200 30,587 +0.02(+0.30%)
Apr 26, 2012 5.157 5.236 5.157 5.184 9,229 +0.03(+0.50%)
Apr 25, 2012 5.267 5.267 5.129 5.159 35,545 -0.03(-0.65%)
Apr 24, 2012 5.120 5.192 5.120 5.192 18,357 +0.07(+1.39%)
Apr 23, 2012 5.177 5.181 5.113 5.121 43,754 -0.12(-2.26%)
Apr 20, 2012 5.335 5.378 5.216 5.240 45,414 +0.05(+0.99%)
Apr 19, 2012 5.173 5.220 5.137 5.188 28,917 +0.03(+0.54%)
Apr 18, 2012 5.204 5.226 5.161 5.161 19,027 -0.06(-1.14%)
Apr 17, 2012 5.204 5.303 5.173 5.220 57,002 +0.07(+1.38%)
Apr 16, 2012 5.173 5.177 5.137 5.149 15,495 +0.00(+0.08%)
Apr 13, 2012 5.117 5.153 5.105 5.145 46,098 +0.02(+0.39%)
Apr 12, 2012 5.141 5.228 5.086 5.125 81,428 -0.04(-0.76%)
Apr 11, 2012 5.169 5.212 5.090 5.165 37,757 +0.06(+1.24%)
Apr 10, 2012 5.165 5.192 5.074 5.101 74,717 -0.08(-1.45%)
Apr 09, 2012 5.177 5.275 5.177 5.177 26,865 -0.05(-0.91%)
Apr 05, 2012 5.382 5.394 5.208 5.224 18,949 -0.15(-2.87%)
Apr 04, 2012 5.362 5.441 5.307 5.378 20,229 -0.01(-0.22%)
Apr 03, 2012 5.505 5.568 5.374 5.390 26,903 -0.14(-2.57%)
Apr 02, 2012 5.196 5.532 5.137 5.532 67,676 +0.34(+6.63%)
Mar 30, 2012 5.354 5.354 5.181 5.188 74,957 -0.12(-2.23%)
Mar 29, 2012 5.311 5.323 5.240 5.307 19,212 -0.04(-0.74%)
Mar 28, 2012 5.532 5.532 5.299 5.346 49,524 -0.09(-1.74%)
Mar 27, 2012 5.291 5.532 5.256 5.441 40,049 +0.17(+3.15%)
Mar 26, 2012 5.196 5.291 5.196 5.275 64,483 +0.08(+1.52%)
Mar 23, 2012 5.157 5.212 5.137 5.196 65,158 +0.02(+0.38%)
Mar 22, 2012 5.161 5.188 5.141 5.177 26,493 -0.03(-0.53%)
Mar 21, 2012 5.236 5.279 5.173 5.204 31,498 +0.00(+0.00%)
Mar 20, 2012 5.157 5.256 5.145 5.204 57,900 +0.04(+0.77%)
Mar 19, 2012 5.149 5.227 5.149 5.165 68,356 -0.01(-0.23%)
Mar 16, 2012 5.133 5.262 5.094 5.176 87,555 +0.06(+1.22%)
Mar 15, 2012 5.153 5.184 5.075 5.114 75,841 -0.01(-0.23%)
Mar 14, 2012 5.196 5.258 5.110 5.126 47,830 -0.07(-1.43%)
Mar 13, 2012 5.274 5.372 5.040 5.200 231,213 -0.37(-6.59%)
Mar 12, 2012 5.547 5.614 5.547 5.567 29,863 +0.04(+0.71%)
Mar 09, 2012 5.442 5.579 5.442 5.528 27,788 +0.08(+1.51%)
Mar 08, 2012 5.469 5.469 5.376 5.446 36,633 -0.01(-0.14%)
Mar 07, 2012 5.403 5.520 5.403 5.454 18,612 +0.06(+1.09%)
Mar 06, 2012 5.465 5.512 5.391 5.395 31,658 -0.12(-2.19%)
Mar 05, 2012 5.317 5.547 5.305 5.516 30,421 +0.23(+4.36%)
Mar 02, 2012 5.711 5.715 5.282 5.286 93,703 -0.38(-6.69%)
Mar 01, 2012 5.727 5.842 5.660 5.664 29,294 -0.02(-0.34%)
Feb 29, 2012 5.891 5.918 5.684 5.684 26,433 -0.20(-3.32%)
Feb 28, 2012 5.942 5.942 5.844 5.879 23,897 -0.01(-0.20%)
Feb 27, 2012 5.832 5.930 5.793 5.891 19,611 +0.01(+0.20%)
Feb 24, 2012 5.746 5.953 5.746 5.879 51,726 +0.14(+2.38%)
Feb 23, 2012 5.660 5.742 5.641 5.742 12,544 +0.09(+1.66%)
Feb 22, 2012 5.649 5.692 5.625 5.649 33,423 -0.02(-0.28%)
Feb 21, 2012 5.680 5.750 5.660 5.664 22,134 +0.00(+0.07%)
Feb 17, 2012 6.004 6.004 5.645 5.660 83,698 -0.34(-5.72%)
Feb 16, 2012 5.949 6.004 5.929 6.004 29,619 +0.07(+1.18%)
Feb 15, 2012 6.039 6.039 5.887 5.934 43,163 -0.02(-0.39%)
Feb 14, 2012 5.926 5.981 5.861 5.957 20,726 -0.03(-0.46%)
Feb 13, 2012 5.887 5.985 5.809 5.985 58,189 +0.14(+2.47%)
Feb 10, 2012 5.852 5.934 5.836 5.840 39,976 -0.05(-0.86%)
Feb 09, 2012 5.953 5.953 5.863 5.891 29,883 -0.04(-0.66%)
Feb 08, 2012 5.932 5.953 5.895 5.930 13,207 +0.02(+0.26%)
Feb 07, 2012 6.047 6.047 5.910 5.914 53,115 -0.09(-1.56%)
Feb 06, 2012 6.027 6.027 5.934 6.008 40,253 -0.04(-0.58%)
Feb 03, 2012 6.043 6.047 5.938 6.043 69,686 +0.08(+1.38%)
Feb 02, 2012 5.895 6.008 5.829 5.961 32,967 +0.01(+0.13%)
Feb 01, 2012 5.808 5.953 5.806 5.953 37,717 +0.14(+2.42%)
Jan 31, 2012 5.903 5.903 5.720 5.813 15,833 -0.07(-1.26%)
Jan 30, 2012 5.844 5.926 5.844 5.887 36,915 +0.01(+0.20%)
Jan 27, 2012 5.875 5.934 5.828 5.875 22,222 +0.00(+0.07%)
Jan 26, 2012 5.985 5.985 5.778 5.871 28,385 -0.09(-1.57%)
Jan 25, 2012 5.992 6.000 5.875 5.965 18,020 +0.01(+0.13%)
Jan 24, 2012 5.942 6.000 5.883 5.957 53,568 +0.03(+0.46%)
Jan 23, 2012 6.020 6.047 5.856 5.930 30,472 -0.06(-0.98%)
Jan 20, 2012 5.668 5.988 5.668 5.988 30,462 +0.29(+5.07%)
Jan 19, 2012 5.809 5.809 5.680 5.700 9,754 -0.12(-2.01%)
Jan 18, 2012 5.742 5.828 5.696 5.817 38,649 +0.06(+1.02%)
Jan 17, 2012 5.727 5.793 5.727 5.758 30,603 +0.06(+1.03%)
Jan 13, 2012 5.703 5.793 5.676 5.700 39,530 -0.11(-1.82%)
Jan 12, 2012 5.813 5.840 5.750 5.805 15,718 +0.03(+0.47%)
Jan 11, 2012 5.629 5.809 5.618 5.778 31,733 +0.04(+0.68%)
Jan 10, 2012 5.629 5.752 5.493 5.739 65,546 +0.15(+2.73%)
Jan 09, 2012 5.590 5.598 5.485 5.586 26,302 +0.04(+0.63%)
Jan 06, 2012 5.512 5.586 5.417 5.551 30,034 -0.09(-1.59%)
Jan 05, 2012 5.469 5.657 5.465 5.641 21,727 +0.13(+2.34%)
Jan 04, 2012 5.633 5.707 5.426 5.512 37,612 +0.02(+0.43%)
Dec 30, 2011 5.446 5.566 5.399 5.489 29,786 +0.07(+1.22%)
Dec 29, 2011 5.427 5.427 5.368 5.422 15,725 +0.06(+1.17%)
Dec 28, 2011 5.422 5.446 5.270 5.360 22,657 -0.06(-1.08%)
Dec 27, 2011 5.301 5.418 5.270 5.418 16,276 +0.10(+1.83%)
Dec 23, 2011 5.301 5.329 5.282 5.321 7,070 +0.02(+0.44%)
Dec 21, 2011 5.278 5.340 5.188 5.297 36,992 -0.03(-0.51%)
Dec 20, 2011 5.130 5.325 5.098 5.325 64,767 +0.33(+6.56%)
Dec 19, 2011 5.270 5.270 4.985 4.997 38,396 -0.23(-4.41%)
Dec 16, 2011 5.563 5.563 5.059 5.227 186,196 -0.32(-5.84%)
Dec 15, 2011 5.778 5.778 5.333 5.551 58,338 -0.27(-4.56%)
Dec 14, 2011 5.360 5.836 5.192 5.817 43,163 +0.45(+8.28%)
Dec 13, 2011 5.836 5.836 5.372 5.372 34,041 -0.18(-3.30%)
Dec 12, 2011 5.574 5.625 5.509 5.555 16,800 -0.12(-2.04%)
Dec 09, 2011 5.563 5.683 5.335 5.671 33,595 +0.15(+2.80%)
Dec 08, 2011 5.628 5.652 5.513 5.516 30,069 -0.12(-2.06%)
Dec 07, 2011 5.598 5.632 5.497 5.632 21,407 -0.01(-0.14%)
Dec 06, 2011 5.482 5.640 5.401 5.640 25,402 +0.14(+2.46%)
Dec 05, 2011 5.289 5.505 5.165 5.505 42,090 +0.25(+4.70%)
Dec 02, 2011 5.211 5.258 5.122 5.258 33,641 +0.19(+3.73%)
Dec 01, 2011 5.312 5.312 5.041 5.068 58,192 -0.25(-4.79%)
Nov 30, 2011 5.061 5.327 4.906 5.323 84,360 +0.41(+8.42%)
Nov 29, 2011 4.964 4.964 4.829 4.910 34,873 -0.07(-1.47%)
Nov 28, 2011 5.103 5.103 4.906 4.983 36,300 +0.06(+1.18%)
Nov 25, 2011 4.895 5.018 4.895 4.925 19,608 -0.00(-0.08%)
Nov 23, 2011 5.103 5.103 4.929 4.929 43,273 -0.22(-4.35%)
Nov 22, 2011 5.146 5.234 5.022 5.153 163,843 +0.01(+0.23%)
Nov 21, 2011 5.149 5.428 5.134 5.142 50,739 -0.08(-1.55%)
Nov 18, 2011 5.277 5.331 5.153 5.223 65,774 -0.04(-0.81%)
Nov 17, 2011 5.196 5.304 5.192 5.265 42,153 +0.06(+1.19%)
Nov 16, 2011 5.153 5.300 5.134 5.204 111,564 -0.01(-0.22%)
Nov 15, 2011 5.319 5.343 5.119 5.215 76,550 +0.01(+0.22%)
Nov 14, 2011 5.478 5.478 5.099 5.204 48,124 -0.23(-4.26%)
Nov 11, 2011 5.335 5.488 5.064 5.435 114,903 +0.16(+3.00%)
Nov 10, 2011 5.652 5.652 5.215 5.277 84,513 -0.24(-4.41%)
Nov 09, 2011 5.864 6.011 5.505 5.520 62,036 -0.52(-8.63%)
Nov 08, 2011 6.046 6.061 5.791 6.042 28,410 +0.06(+1.03%)
Nov 07, 2011 6.185 6.343 5.795 5.980 14,004 -0.22(-3.49%)
Nov 04, 2011 6.220 6.343 6.146 6.196 21,270 -0.11(-1.72%)
Nov 03, 2011 6.142 6.305 6.057 6.305 45,347 +0.31(+5.09%)
Nov 02, 2011 6.104 6.200 5.891 5.999 52,484 -0.03(-0.51%)
Nov 01, 2011 6.069 6.567 5.887 6.030 65,595 -0.34(-5.28%)
Oct 31, 2011 6.362 6.641 6.362 6.366 29,600 -0.09(-1.44%)
Oct 28, 2011 6.370 6.513 6.158 6.459 50,698 +0.02(+0.36%)
Oct 27, 2011 6.247 6.451 6.165 6.436 91,593 +0.34(+5.64%)
Oct 26, 2011 6.007 6.135 5.926 6.092 39,572 +0.17(+2.94%)
Oct 25, 2011 6.046 6.285 5.876 5.918 43,804 -0.37(-5.84%)
Oct 24, 2011 6.019 6.424 6.019 6.285 70,073 +0.23(+3.83%)
Oct 21, 2011 6.131 6.223 5.837 6.053 35,067 +0.07(+1.23%)
Oct 20, 2011 5.972 6.015 5.809 5.980 10,996 +0.04(+0.72%)
Oct 19, 2011 6.227 6.227 5.910 5.938 22,231 -0.30(-4.83%)
Oct 18, 2011 5.802 6.308 5.802 6.239 81,044 +0.48(+8.39%)
Oct 17, 2011 5.922 5.922 5.725 5.756 39,841 -0.19(-3.18%)
Oct 14, 2011 5.663 5.965 5.663 5.945 19,859 +0.29(+5.19%)
Oct 13, 2011 5.710 5.764 5.586 5.652 18,102 -0.13(-2.21%)
Oct 12, 2011 5.408 5.849 5.292 5.779 80,197 +0.39(+7.16%)
Oct 11, 2011 5.265 5.404 5.219 5.393 23,067 +0.08(+1.53%)
Oct 10, 2011 4.999 5.312 4.983 5.312 47,262 +0.31(+6.26%)
Oct 07, 2011 5.049 5.300 4.952 4.999 40,245 -0.30(-5.69%)
Oct 06, 2011 5.149 5.304 5.026 5.300 57,444 +0.05(+1.03%)
Oct 05, 2011 5.231 5.296 5.146 5.246 22,011 -0.06(-1.16%)
Oct 04, 2011 4.987 5.312 4.856 5.308 97,531 +0.32(+6.43%)
Oct 03, 2011 4.995 5.281 4.960 4.987 76,304 -0.03(-0.69%)
Sep 30, 2011 5.049 5.281 4.987 5.022 51,886 -0.08(-1.66%)
Sep 29, 2011 5.196 5.196 4.929 5.107 29,248 +0.07(+1.38%)
Sep 28, 2011 5.126 5.308 5.034 5.037 40,108 -0.05(-1.06%)
Sep 27, 2011 5.200 5.200 4.993 5.092 43,079 -0.01(-0.23%)
Sep 26, 2011 4.964 5.204 4.867 5.103 60,602 +0.20(+4.18%)
Sep 23, 2011 4.902 5.053 4.867 4.898 55,217 +0.02(+0.40%)
Sep 22, 2011 5.119 5.160 4.871 4.879 92,084 -0.28(-5.46%)
Sep 21, 2011 5.401 5.411 5.119 5.161 45,663 -0.22(-4.02%)
Sep 20, 2011 5.459 5.601 5.358 5.377 25,963 -0.03(-0.57%)
Sep 19, 2011 5.659 5.659 5.401 5.408 22,469 -0.29(-5.15%)
Sep 16, 2011 5.505 5.787 5.412 5.702 149,852 +0.20(+3.58%)
Sep 15, 2011 5.343 5.505 5.308 5.505 26,849 +0.11(+2.08%)
Sep 14, 2011 5.377 5.482 5.188 5.393 125,646 +0.07(+1.31%)
Sep 13, 2011 5.060 5.342 4.979 5.323 34,389 +0.28(+5.45%)
Sep 12, 2011 4.968 5.075 4.922 5.048 41,766 +0.05(+0.92%)
Sep 09, 2011 5.155 5.216 4.976 5.002 74,662 -0.17(-3.32%)
Sep 08, 2011 5.564 5.598 5.167 5.174 73,231 -0.44(-7.77%)
Sep 07, 2011 5.404 5.629 5.381 5.610 34,701 +0.27(+5.08%)
Sep 06, 2011 5.239 5.426 5.201 5.339 60,518 -0.00(-0.07%)
Sep 02, 2011 5.377 5.671 5.319 5.342 65,809 -0.11(-2.10%)
Sep 01, 2011 5.786 5.793 5.453 5.457 73,531 -0.11(-2.06%)
Aug 31, 2011 5.591 5.648 5.396 5.572 78,577 -0.02(-0.27%)
Aug 30, 2011 5.751 5.751 5.537 5.587 57,729 -0.23(-3.88%)
Aug 29, 2011 5.709 5.866 5.511 5.812 71,676 +0.14(+2.49%)
Aug 26, 2011 5.587 5.694 5.323 5.671 109,787 +0.37(+7.07%)
Aug 25, 2011 5.576 5.629 5.266 5.297 161,377 -0.27(-4.81%)
Aug 24, 2011 5.258 5.579 5.258 5.564 67,722 +0.08(+1.53%)
Aug 23, 2011 5.190 5.495 5.048 5.480 97,957 +0.33(+6.38%)
Aug 22, 2011 5.476 5.476 5.060 5.151 93,050 -0.21(-3.92%)
Aug 19, 2011 5.205 5.583 5.205 5.362 155,351 +0.08(+1.52%)
Aug 18, 2011 4.945 5.304 4.869 5.281 253,619 +0.20(+3.99%)
Aug 17, 2011 5.258 5.365 5.002 5.079 174,906 -0.19(-3.56%)
Aug 16, 2011 5.499 5.511 5.235 5.266 112,603 -0.30(-5.36%)
Aug 15, 2011 5.392 5.568 5.335 5.564 114,395 +0.22(+4.15%)
Aug 12, 2011 5.449 5.652 5.247 5.342 139,553 -0.10(-1.89%)
Aug 11, 2011 5.713 5.736 5.262 5.446 160,720 +0.11(+2.15%)
Aug 10, 2011 6.305 6.305 5.239 5.331 212,570 -1.22(-18.56%)
Aug 09, 2011 6.321 7.043 5.935 6.546 129,191 +0.42(+6.86%)
Aug 08, 2011 6.542 6.886 6.126 6.126 163,908 -0.60(-8.97%)
Aug 05, 2011 6.806 6.840 6.447 6.730 138,323 -0.03(-0.45%)
Aug 04, 2011 6.791 7.066 6.737 6.760 99,875 -0.12(-1.72%)
Aug 03, 2011 6.764 7.070 6.679 6.879 75,491 +0.10(+1.52%)
Aug 02, 2011 6.967 7.331 6.753 6.775 213,096 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.