Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.810 5.910 5.610 5.630 288,609 -0.14(-2.43%)
Jul 30, 2012 6.000 6.040 5.740 5.770 230,723 -0.21(-3.51%)
Jul 27, 2012 5.730 6.050 5.680 5.980 386,234 +0.28(+4.91%)
Jul 26, 2012 5.690 5.720 5.590 5.700 199,378 +0.10(+1.79%)
Jul 25, 2012 5.670 5.710 5.550 5.600 478,999 -0.02(-0.36%)
Jul 24, 2012 5.730 5.790 5.610 5.620 224,703 -0.06(-1.06%)
Jul 23, 2012 5.860 5.880 5.650 5.680 423,100 -0.29(-4.86%)
Jul 20, 2012 6.040 6.050 5.930 5.970 320,963 -0.12(-1.97%)
Jul 19, 2012 6.210 6.240 6.010 6.090 228,370 -0.09(-1.46%)
Jul 18, 2012 5.940 6.200 5.940 6.180 454,553 +0.24(+4.04%)
Jul 17, 2012 6.020 6.140 5.900 5.940 489,197 -0.07(-1.16%)
Jul 16, 2012 6.030 6.050 5.940 6.010 312,482 -0.05(-0.83%)
Jul 13, 2012 5.990 6.150 5.990 6.060 396,433 +0.07(+1.17%)
Jul 12, 2012 5.980 6.040 5.800 5.990 486,047 -0.05(-0.83%)
Jul 11, 2012 6.020 6.110 5.900 6.040 363,992 +0.06(+1.00%)
Jul 10, 2012 6.320 6.320 5.930 5.980 435,828 -0.23(-3.70%)
Jul 09, 2012 6.190 6.330 6.180 6.210 426,299 -0.01(-0.16%)
Jul 06, 2012 6.020 6.240 6.020 6.220 436,358 +0.13(+2.13%)
Jul 05, 2012 6.040 6.170 6.010 6.090 293,718 +0.00(+0.00%)
Jul 03, 2012 6.100 6.140 5.960 6.090 248,005 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.