Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.120 9.255 9.060 9.190 647,474 -0.04(-0.49%)
Jul 28, 2011 9.420 9.590 9.145 9.235 693,507 -0.16(-1.65%)
Jul 27, 2011 9.620 9.790 9.340 9.390 752,782 -0.24(-2.49%)
Jul 26, 2011 9.600 9.720 9.480 9.630 605,492 +0.04(+0.42%)
Jul 25, 2011 9.330 9.660 9.120 9.590 829,703 +0.10(+1.05%)
Jul 22, 2011 9.400 9.500 9.160 9.490 306,756 +0.21(+2.26%)
Jul 21, 2011 9.150 9.300 9.030 9.280 258,413 +0.10(+1.09%)
Jul 20, 2011 9.320 9.370 9.130 9.180 259,896 -0.11(-1.18%)
Jul 19, 2011 8.890 9.310 8.890 9.290 459,419 +0.51(+5.81%)
Jul 18, 2011 8.850 8.940 8.715 8.780 401,175 -0.14(-1.57%)
Jul 15, 2011 8.890 8.990 8.700 8.920 499,216 +0.11(+1.25%)
Jul 14, 2011 8.960 9.030 8.750 8.810 312,451 -0.09(-1.01%)
Jul 13, 2011 8.720 9.035 8.670 8.900 819,496 +0.22(+2.53%)
Jul 12, 2011 8.970 9.050 8.670 8.680 456,963 -0.37(-4.09%)
Jul 11, 2011 9.250 9.370 9.000 9.050 471,682 -0.30(-3.21%)
Jul 08, 2011 9.230 9.420 9.050 9.350 578,424 +0.20(+2.19%)
Jul 07, 2011 9.060 9.280 8.880 9.150 429,629 +0.18(+2.01%)
Jul 06, 2011 9.220 9.290 8.900 8.970 383,767 -0.25(-2.71%)
Jul 05, 2011 9.300 9.310 9.090 9.220 340,715 -0.08(-0.86%)
Jul 01, 2011 9.080 9.370 8.940 9.300 443,985 +0.24(+2.65%)
Jun 30, 2011 8.990 9.100 8.970 9.060 358,479 +0.11(+1.23%)
Jun 29, 2011 9.110 9.220 8.890 8.950 241,890 -0.08(-0.89%)
Jun 28, 2011 8.930 9.050 8.771 9.030 301,537 +0.17(+1.92%)
Jun 27, 2011 8.770 8.920 8.750 8.860 277,961 +0.10(+1.14%)
Jun 24, 2011 8.880 8.930 8.750 8.760 354,646 -0.13(-1.46%)
Jun 23, 2011 8.540 8.890 8.540 8.890 290,789 +0.20(+2.30%)
Jun 22, 2011 8.690 8.855 8.510 8.690 209,317 -0.05(-0.57%)
Jun 21, 2011 8.630 8.940 8.540 8.740 266,200 +0.18(+2.10%)
Jun 20, 2011 8.530 8.740 8.500 8.560 326,090 -0.08(-0.93%)
Jun 17, 2011 8.860 9.000 8.480 8.640 527,842 -0.16(-1.82%)
Jun 16, 2011 8.840 9.040 8.730 8.800 295,186 -0.04(-0.45%)
Jun 15, 2011 8.940 9.070 8.810 8.840 410,292 -0.16(-1.78%)
Jun 14, 2011 8.930 9.160 8.930 9.000 324,988 +0.19(+2.16%)
Jun 13, 2011 9.030 9.030 8.780 8.810 441,676 -0.18(-2.00%)
Jun 10, 2011 8.890 9.090 8.820 8.990 507,022 -0.02(-0.22%)
Jun 09, 2011 9.030 9.100 8.930 9.010 278,137 +0.01(+0.11%)
Jun 08, 2011 9.170 9.490 9.000 9.000 564,250 -0.22(-2.39%)
Jun 07, 2011 9.260 9.370 9.170 9.220 257,242 +0.06(+0.66%)
Jun 06, 2011 9.300 9.330 9.150 9.160 264,536 -0.09(-0.97%)
Jun 03, 2011 9.210 9.425 9.210 9.250 260,219 +0.00(+0.00%)
May 24, 2011 9.290 9.360 9.205 9.250 403,820 -0.02(-0.22%)
May 23, 2011 9.150 9.450 9.070 9.270 738,247 -0.22(-2.32%)
May 20, 2011 9.480 9.650 9.400 9.490 683,927 -0.04(-0.37%)
May 19, 2011 10.05 10.05 9.480 9.525 724,341 -0.42(-4.27%)
May 18, 2011 9.740 10.00 9.620 9.950 383,300 +0.27(+2.84%)
May 17, 2011 9.630 9.840 9.590 9.675 416,864 -0.02(-0.26%)
May 16, 2011 10.00 10.07 9.700 9.700 376,481 -0.35(-3.43%)
May 13, 2011 10.38 10.45 9.960 10.04 298,669 -0.34(-3.23%)
May 12, 2011 10.18 10.40 10.03 10.38 227,031 +0.14(+1.37%)
May 11, 2011 10.37 10.64 10.19 10.24 609,970 -0.19(-1.82%)
May 10, 2011 10.00 10.47 9.950 10.43 430,531 +0.49(+4.93%)
May 09, 2011 9.990 10.00 9.850 9.940 254,286 -0.09(-0.90%)
May 06, 2011 10.00 10.17 9.850 10.03 380,686 +0.14(+1.42%)
May 05, 2011 9.880 9.995 9.760 9.890 368,140 -0.06(-0.60%)
May 04, 2011 9.970 10.15 9.730 9.950 367,461 +0.05(+0.51%)
May 03, 2011 10.17 10.30 9.810 9.900 475,792 -0.28(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.